VIBE Historical Data

VIBE Page 26
Download
Date Close Price change Market cap Trading volume
Jul 28, 2020 $ 0.0164
-7.36%
$ 4.39 million $ 987,966
Jul 27, 2020 $ 0.0177
+4.29%
$ 4.73 million $ 1.44 million
Jul 26, 2020 $ 0.017
-9.73%
$ 4.54 million $ 442,777
Jul 25, 2020 $ 0.0188
-2.97%
$ 5.02 million $ 1.17 million
Jul 24, 2020 $ 0.0194
+10.82%
$ 5.17 million $ 759,954
Jul 23, 2020 $ 0.0175
+1.70%
$ 4.67 million $ 236,520
Jul 22, 2020 $ 0.0172
+3.70%
$ 4.59 million $ 370,010
Jul 21, 2020 $ 0.0166
+6.03%
$ 4.42 million $ 904,783
Jul 20, 2020 $ 0.0156
+8.56%
$ 4.17 million $ 465,267
Jul 19, 2020 $ 0.0144
-2.25%
$ 3.84 million $ 110,698
Jul 18, 2020 $ 0.0147
+0.94%
$ 3.93 million $ 63,776
Jul 17, 2020 $ 0.0146
-0.34%
$ 3.9 million $ 70,458
Jul 16, 2020 $ 0.0146
-4.29%
$ 3.91 million $ 202,742
Jul 15, 2020 $ 0.0153
+0.66%
$ 4.09 million $ 94,788
Jul 14, 2020 $ 0.0152
+1.31%
$ 4.06 million $ 132,175
Jul 13, 2020 $ 0.015
-3.61%
$ 4.01 million $ 215,026
Jul 12, 2020 $ 0.0156
-0.50%
$ 4.16 million $ 277,244
Jul 11, 2020 $ 0.0157
-2.23%
$ 4.18 million $ 2.08 million
Jul 10, 2020 $ 0.016
+7.34%
$ 4.27 million $ 481,785
Jul 9, 2020 $ 0.0149
-2.03%
$ 3.98 million $ 591,189
Jul 8, 2020 $ 0.0152
-0.01%
$ 4.06 million $ 164,312
Jul 7, 2020 $ 0.0152
-2.07%
$ 4.06 million $ 108,786
Jul 6, 2020 $ 0.0155
-5.82%
$ 4.15 million $ 275,258
Jul 5, 2020 $ 0.0165
+12.44%
$ 4.4 million $ 489,118
Jul 4, 2020 $ 0.0147
+4.62%
$ 3.92 million $ 120,517
Jul 3, 2020 $ 0.014
+1.24%
$ 3.74 million $ 71,380
Jul 2, 2020 $ 0.0138
-9.11%
$ 3.7 million $ 174,107
Jul 1, 2020 $ 0.0152
+2.76%
$ 4.07 million $ 373,481
Jun 30, 2020 $ 0.0148
+7.57%
$ 3.96 million $ 703,426
Jun 29, 2020 $ 0.0138
+7.57%
$ 3.68 million $ 547,363
Jun 28, 2020 $ 0.0128
+1.31%
$ 3.42 million $ 109,095
Jun 27, 2020 $ 0.0126
-14.50%
$ 3.38 million $ 263,381
Jun 26, 2020 $ 0.0148
+3.56%
$ 3.95 million $ 613,186
Jun 25, 2020 $ 0.0143
+5.28%
$ 3.81 million $ 1.15 million
Jun 24, 2020 $ 0.0136
-1.24%
$ 3.62 million $ 266,545
Jun 23, 2020 $ 0.0137
+7.36%
$ 3.67 million $ 231,238
Jun 22, 2020 $ 0.0128
-0.44%
$ 3.42 million $ 105,254
Jun 21, 2020 $ 0.0129
-4.75%
$ 3.43 million $ 103,380
Jun 20, 2020 $ 0.0135
+1.92%
$ 3.6 million $ 106,488
Jun 19, 2020 $ 0.0132
-1.74%
$ 3.53 million $ 120,365
Jun 18, 2020 $ 0.0135
-0.57%
$ 3.59 million $ 92,795
Jun 17, 2020 $ 0.0135
-0.66%
$ 3.62 million $ 107,092
Jun 16, 2020 $ 0.0136
+2.49%
$ 3.64 million $ 127,603
Jun 15, 2020 $ 0.0133
-6.56%
$ 3.55 million $ 434,285
Jun 14, 2020 $ 0.0142
-3.21%
$ 3.8 million $ 104,407
Jun 13, 2020 $ 0.0147
+1.43%
$ 3.93 million $ 421,177
Jun 12, 2020 $ 0.0145
+10.30%
$ 3.87 million $ 290,937
Jun 11, 2020 $ 0.0131
-10.68%
$ 3.51 million $ 283,666
Jun 10, 2020 $ 0.0147
+8.35%
$ 3.93 million $ 423,989
Jun 9, 2020 $ 0.0136
-0.05%
$ 3.63 million $ 113,703