Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIBE Historical Data

VIBE Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2020 $0.0136
+0.36%
$3.63 million $137,338
Jun 7, 2020 $0.0135
+2.65%
$3.62 million $291,619
Jun 6, 2020 $0.0132
+3.16%
$3.52 million $88,485
Jun 5, 2020 $0.0128
-1.21%
$3.41 million $139,072
Jun 4, 2020 $0.0129
-1.90%
$3.46 million $142,539
Jun 3, 2020 $0.0132
-0.55%
$3.52 million $151,729
Jun 2, 2020 $0.0133
+3.39%
$3.54 million $274,467
Jun 1, 2020 $0.0128
+0.42%
$3.43 million $746,336
May 31, 2020 $0.0128
-0.01%
$3.41 million $1.17 million
May 30, 2020 $0.0128
+6.66%
$3.41 million $176,566
May 29, 2020 $0.012
-4.35%
$3.2 million $352,005
May 28, 2020 $0.0125
+9.06%
$3.34 million $841,875
May 27, 2020 $0.0115
+0.40%
$3.07 million $720,984
May 26, 2020 $0.0114
-1.67%
$3.05 million $548,664
May 25, 2020 $0.0116
+16.27%
$3.11 million $6.25 million
May 24, 2020 $0.01
+8.90%
$2.67 million $306,911
May 23, 2020 $0.00919
-0.82%
$2.45 million $97,210
May 22, 2020 $0.00927
+5.43%
$2.47 million $192,338
May 21, 2020 $0.00879
-12.17%
$2.35 million $552,681
May 20, 2020 $0.01
-2.44%
$2.67 million $436,450
May 19, 2020 $0.0103
-5.86%
$2.74 million $234,472
May 18, 2020 $0.0109
+3.37%
$2.91 million $911,804
May 17, 2020 $0.0105
-3.04%
$2.82 million $1.01 million
May 16, 2020 $0.0109
+32.48%
$2.9 million $3.21 million
May 15, 2020 $0.00821
+5.11%
$2.19 million $185,162
May 14, 2020 $0.00781
+3.87%
$2.08 million $83,374
May 13, 2020 $0.00752
-0.72%
$2.01 million $53,940
May 12, 2020 $0.00757
+2.32%
$2.02 million $28,678
May 11, 2020 $0.0074
-4.03%
$1.98 million $66,249
May 10, 2020 $0.00771
-6.38%
$2.06 million $80,509
May 9, 2020 $0.00824
-1.46%
$2.2 million $53,181
May 8, 2020 $0.00836
+3.78%
$2.23 million $51,265
May 7, 2020 $0.00806
-5.70%
$2.15 million $83,308
May 6, 2020 $0.00855
-2.83%
$2.28 million $33,815
May 5, 2020 $0.00879
-3.05%
$2.35 million $177,459
May 4, 2020 $0.00907
+1.01%
$2.42 million $39,457
May 3, 2020 $0.00897
-2.71%
$2.4 million $31,817
May 2, 2020 $0.00923
+2.40%
$2.46 million $26,534
May 1, 2020 $0.00901
+4.50%
$2.41 million $82,597
Apr 30, 2020 $0.00862
-4.54%
$2.3 million $50,874
Apr 29, 2020 $0.00903
+1.96%
$2.41 million $135,785
Apr 28, 2020 $0.00885
+2.50%
$2.36 million $71,730
Apr 27, 2020 $0.00864
+0.42%
$2.31 million $38,613
Apr 26, 2020 $0.0086
+1.15%
$2.3 million $21,280
Apr 25, 2020 $0.0085
-4.64%
$2.27 million $14,898
Apr 24, 2020 $0.00891
+5.11%
$2.38 million $33,867
Apr 23, 2020 $0.00848
-2.89%
$2.26 million $71,260
Apr 22, 2020 $0.00873
+8.33%
$2.33 million $23,959
Apr 21, 2020 $0.00806
-0.70%
$2.15 million $55,371
Apr 20, 2020 $0.00811
-7.81%
$2.17 million $56,569