VIBE Historical Data

VIBE Page 27
Download
Date Close Price change Market cap Trading volume
Jun 8, 2020 $ 0.0136
+0.36%
$ 3.63 million $ 137,338
Jun 7, 2020 $ 0.0135
+2.65%
$ 3.62 million $ 291,619
Jun 6, 2020 $ 0.0132
+3.16%
$ 3.52 million $ 88,485
Jun 5, 2020 $ 0.0128
-1.21%
$ 3.41 million $ 139,072
Jun 4, 2020 $ 0.0129
-1.90%
$ 3.46 million $ 142,539
Jun 3, 2020 $ 0.0132
-0.55%
$ 3.52 million $ 151,729
Jun 2, 2020 $ 0.0133
+3.39%
$ 3.54 million $ 274,467
Jun 1, 2020 $ 0.0128
+0.42%
$ 3.43 million $ 746,336
May 31, 2020 $ 0.0128
-0.01%
$ 3.41 million $ 1.17 million
May 30, 2020 $ 0.0128
+6.66%
$ 3.41 million $ 176,566
May 29, 2020 $ 0.012
-4.35%
$ 3.2 million $ 352,005
May 28, 2020 $ 0.0125
+9.06%
$ 3.34 million $ 841,875
May 27, 2020 $ 0.0115
+0.40%
$ 3.07 million $ 720,984
May 26, 2020 $ 0.0114
-1.67%
$ 3.05 million $ 548,664
May 25, 2020 $ 0.0116
+16.27%
$ 3.11 million $ 6.25 million
May 24, 2020 $ 0.01
+8.90%
$ 2.67 million $ 306,911
May 23, 2020 $ 0.00919
-0.82%
$ 2.45 million $ 97,210
May 22, 2020 $ 0.00927
+5.43%
$ 2.47 million $ 192,338
May 21, 2020 $ 0.00879
-12.17%
$ 2.35 million $ 552,681
May 20, 2020 $ 0.01
-2.44%
$ 2.67 million $ 436,450
May 19, 2020 $ 0.0103
-5.86%
$ 2.74 million $ 234,472
May 18, 2020 $ 0.0109
+3.37%
$ 2.91 million $ 911,804
May 17, 2020 $ 0.0105
-3.04%
$ 2.82 million $ 1.01 million
May 16, 2020 $ 0.0109
+32.48%
$ 2.9 million $ 3.21 million
May 15, 2020 $ 0.00821
+5.11%
$ 2.19 million $ 185,162
May 14, 2020 $ 0.00781
+3.87%
$ 2.08 million $ 83,374
May 13, 2020 $ 0.00752
-0.72%
$ 2.01 million $ 53,940
May 12, 2020 $ 0.00757
+2.32%
$ 2.02 million $ 28,678
May 11, 2020 $ 0.0074
-4.03%
$ 1.98 million $ 66,249
May 10, 2020 $ 0.00771
-6.38%
$ 2.06 million $ 80,509
May 9, 2020 $ 0.00824
-1.46%
$ 2.2 million $ 53,181
May 8, 2020 $ 0.00836
+3.78%
$ 2.23 million $ 51,265
May 7, 2020 $ 0.00806
-5.70%
$ 2.15 million $ 83,308
May 6, 2020 $ 0.00855
-2.83%
$ 2.28 million $ 33,815
May 5, 2020 $ 0.00879
-3.05%
$ 2.35 million $ 177,459
May 4, 2020 $ 0.00907
+1.01%
$ 2.42 million $ 39,457
May 3, 2020 $ 0.00897
-2.71%
$ 2.4 million $ 31,817
May 2, 2020 $ 0.00923
+2.40%
$ 2.46 million $ 26,534
May 1, 2020 $ 0.00901
+4.50%
$ 2.41 million $ 82,597
Apr 30, 2020 $ 0.00862
-4.54%
$ 2.3 million $ 50,874
Apr 29, 2020 $ 0.00903
+1.96%
$ 2.41 million $ 135,785
Apr 28, 2020 $ 0.00885
+2.50%
$ 2.36 million $ 71,730
Apr 27, 2020 $ 0.00864
+0.42%
$ 2.31 million $ 38,613
Apr 26, 2020 $ 0.0086
+1.15%
$ 2.3 million $ 21,280
Apr 25, 2020 $ 0.0085
-4.64%
$ 2.27 million $ 14,898
Apr 24, 2020 $ 0.00891
+5.11%
$ 2.38 million $ 33,867
Apr 23, 2020 $ 0.00848
-2.89%
$ 2.26 million $ 71,260
Apr 22, 2020 $ 0.00873
+8.33%
$ 2.33 million $ 23,959
Apr 21, 2020 $ 0.00806
-0.70%
$ 2.15 million $ 55,371
Apr 20, 2020 $ 0.00811
-7.81%
$ 2.17 million $ 56,569