VIBE Historical Data

VIBE Page 27
Download
Date Close Price change Market cap Trading volume
Jun 8, 2020 $0.0136
+0.36%
$3.63 million $137,338
Jun 7, 2020 $0.0135
+2.65%
$3.62 million $291,619
Jun 6, 2020 $0.0132
+3.16%
$3.52 million $88,485
Jun 5, 2020 $0.0128
-1.21%
$3.41 million $139,072
Jun 4, 2020 $0.0129
-1.90%
$3.46 million $142,539
Jun 3, 2020 $0.0132
-0.55%
$3.52 million $151,729
Jun 2, 2020 $0.0133
+3.39%
$3.54 million $274,467
Jun 1, 2020 $0.0128
+0.42%
$3.43 million $746,336
May 31, 2020 $0.0128
-0.01%
$3.41 million $1.17 million
May 30, 2020 $0.0128
+6.66%
$3.41 million $176,566
May 29, 2020 $0.012
-4.35%
$3.2 million $352,005
May 28, 2020 $0.0125
+9.06%
$3.34 million $841,875
May 27, 2020 $0.0115
+0.40%
$3.07 million $720,984
May 26, 2020 $0.0114
-1.67%
$3.05 million $548,664
May 25, 2020 $0.0116
+16.27%
$3.11 million $6.25 million
May 24, 2020 $0.01
+8.90%
$2.67 million $306,911
May 23, 2020 $0.00919
-0.82%
$2.45 million $97,210
May 22, 2020 $0.00927
+5.43%
$2.47 million $192,338
May 21, 2020 $0.00879
-12.17%
$2.35 million $552,681
May 20, 2020 $0.01
-2.44%
$2.67 million $436,450
May 19, 2020 $0.0103
-5.86%
$2.74 million $234,472
May 18, 2020 $0.0109
+3.37%
$2.91 million $911,804
May 17, 2020 $0.0105
-3.04%
$2.82 million $1.01 million
May 16, 2020 $0.0109
+32.48%
$2.9 million $3.21 million
May 15, 2020 $0.00821
+5.11%
$2.19 million $185,162
May 14, 2020 $0.00781
+3.87%
$2.08 million $83,374
May 13, 2020 $0.00752
-0.72%
$2.01 million $53,940
May 12, 2020 $0.00757
+2.32%
$2.02 million $28,678
May 11, 2020 $0.0074
-4.03%
$1.98 million $66,249
May 10, 2020 $0.00771
-6.38%
$2.06 million $80,509
May 9, 2020 $0.00824
-1.46%
$2.2 million $53,181
May 8, 2020 $0.00836
+3.78%
$2.23 million $51,265
May 7, 2020 $0.00806
-5.70%
$2.15 million $83,308
May 6, 2020 $0.00855
-2.83%
$2.28 million $33,815
May 5, 2020 $0.00879
-3.05%
$2.35 million $177,459
May 4, 2020 $0.00907
+1.01%
$2.42 million $39,457
May 3, 2020 $0.00897
-2.71%
$2.4 million $31,817
May 2, 2020 $0.00923
+2.40%
$2.46 million $26,534
May 1, 2020 $0.00901
+4.50%
$2.41 million $82,597
Apr 30, 2020 $0.00862
-4.54%
$2.3 million $50,874
Apr 29, 2020 $0.00903
+1.96%
$2.41 million $135,785
Apr 28, 2020 $0.00885
+2.50%
$2.36 million $71,730
Apr 27, 2020 $0.00864
+0.42%
$2.31 million $38,613
Apr 26, 2020 $0.0086
+1.15%
$2.3 million $21,280
Apr 25, 2020 $0.0085
-4.64%
$2.27 million $14,898
Apr 24, 2020 $0.00891
+5.11%
$2.38 million $33,867
Apr 23, 2020 $0.00848
-2.89%
$2.26 million $71,260
Apr 22, 2020 $0.00873
+8.33%
$2.33 million $23,959
Apr 21, 2020 $0.00806
-0.70%
$2.15 million $55,371
Apr 20, 2020 $0.00811
-7.81%
$2.17 million $56,569