VIBE Historical Data

VIBE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 2020 $ 0.0088
-1.59%
$ 2.35 million $ 40,327
Apr 18, 2020 $ 0.00894
+3.95%
$ 2.39 million $ 83,854
Apr 17, 2020 $ 0.0086
-0.65%
$ 2.3 million $ 22,352
Apr 16, 2020 $ 0.00866
+7.48%
$ 2.31 million $ 23,040
Apr 15, 2020 $ 0.00806
-0.57%
$ 2.15 million $ 17,064
Apr 14, 2020 $ 0.0081
-0.36%
$ 2.16 million $ 207,460
Apr 13, 2020 $ 0.00813
-3.67%
$ 2.17 million $ 37,740
Apr 12, 2020 $ 0.00845
+1.78%
$ 2.26 million $ 29,168
Apr 11, 2020 $ 0.0083
+0.75%
$ 2.22 million $ 23,997
Apr 10, 2020 $ 0.00824
-10.56%
$ 2.2 million $ 37,037
Apr 9, 2020 $ 0.00921
-0.80%
$ 2.46 million $ 25,303
Apr 8, 2020 $ 0.00928
+3.16%
$ 2.48 million $ 25,692
Apr 7, 2020 $ 0.009
-1.42%
$ 2.4 million $ 39,098
Apr 6, 2020 $ 0.00912
+8.06%
$ 2.44 million $ 30,372
Apr 5, 2020 $ 0.00844
-0.60%
$ 2.25 million $ 31,350
Apr 4, 2020 $ 0.00849
+1.77%
$ 2.27 million $ 59,956
Apr 3, 2020 $ 0.00835
-0.17%
$ 2.23 million $ 70,689
Apr 2, 2020 $ 0.00836
+0.42%
$ 2.23 million $ 67,143
Apr 1, 2020 $ 0.00833
+2.50%
$ 2.22 million $ 66,873
Mar 31, 2020 $ 0.00813
+2.88%
$ 2.17 million $ 63,300
Mar 30, 2020 $ 0.00791
+10.60%
$ 2.11 million $ 47,723
Mar 29, 2020 $ 0.00716
-9.02%
$ 1.91 million $ 52,610
Mar 28, 2020 $ 0.00787
-1.93%
$ 2.1 million $ 739,453
Mar 27, 2020 $ 0.00802
-2.08%
$ 2.14 million $ 93,446
Mar 26, 2020 $ 0.00819
+0.59%
$ 2.19 million $ 102,818
Mar 25, 2020 $ 0.00815
+1.19%
$ 2.18 million $ 78,990
Mar 24, 2020 $ 0.00805
-5.08%
$ 2.15 million $ 862,992
Mar 23, 2020 $ 0.00848
+19.04%
$ 2.26 million $ 390,889
Mar 22, 2020 $ 0.00713
-9.89%
$ 1.9 million $ 88,282
Mar 21, 2020 $ 0.0079
+5.00%
$ 2.11 million $ 425,019
Mar 20, 2020 $ 0.00752
+1.02%
$ 2.01 million $ 312,288
Mar 19, 2020 $ 0.00744
+25.54%
$ 1.99 million $ 159,543
Mar 18, 2020 $ 0.00593
-0.17%
$ 1.58 million $ 28,790
Mar 17, 2020 $ 0.00596
+6.03%
$ 1.59 million $ 21,819
Mar 16, 2020 $ 0.00561
-11.46%
$ 1.5 million $ 126,593
Mar 15, 2020 $ 0.00634
+5.60%
$ 1.69 million $ 60,222
Mar 14, 2020 $ 0.00601
-6.88%
$ 1.6 million $ 44,590
Mar 13, 2020 $ 0.00642
+18.68%
$ 1.72 million $ 92,936
Mar 12, 2020 $ 0.00541
-51.96%
$ 1.45 million $ 107,289
Mar 11, 2020 $ 0.0113
-1.67%
$ 3.01 million $ 83,924
Mar 10, 2020 $ 0.0115
-2.68%
$ 3.06 million $ 123,461
Mar 9, 2020 $ 0.0118
+1.47%
$ 3.14 million $ 73,787
Mar 8, 2020 $ 0.0116
-15.97%
$ 3.1 million $ 132,533
Mar 7, 2020 $ 0.0138
-6.74%
$ 3.68 million $ 146,535
Mar 6, 2020 $ 0.0148
+3.25%
$ 3.95 million $ 63,683
Mar 5, 2020 $ 0.0143
+2.07%
$ 3.82 million $ 84,880
Mar 4, 2020 $ 0.014
+4.39%
$ 3.74 million $ 161,281
Mar 3, 2020 $ 0.0134
-4.43%
$ 3.59 million $ 72,023
Mar 2, 2020 $ 0.0141
+8.69%
$ 3.75 million $ 70,337
Mar 1, 2020 $ 0.0129
-0.73%
$ 3.45 million $ 56,597