VIBE Historical Data

VIBE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 2020 $0.0088
-1.59%
$2.35 million $40,327
Apr 18, 2020 $0.00894
+3.95%
$2.39 million $83,854
Apr 17, 2020 $0.0086
-0.65%
$2.3 million $22,352
Apr 16, 2020 $0.00866
+7.48%
$2.31 million $23,040
Apr 15, 2020 $0.00806
-0.57%
$2.15 million $17,064
Apr 14, 2020 $0.0081
-0.36%
$2.16 million $207,460
Apr 13, 2020 $0.00813
-3.67%
$2.17 million $37,740
Apr 12, 2020 $0.00845
+1.78%
$2.26 million $29,168
Apr 11, 2020 $0.0083
+0.75%
$2.22 million $23,997
Apr 10, 2020 $0.00824
-10.56%
$2.2 million $37,037
Apr 9, 2020 $0.00921
-0.80%
$2.46 million $25,303
Apr 8, 2020 $0.00928
+3.16%
$2.48 million $25,692
Apr 7, 2020 $0.009
-1.42%
$2.4 million $39,098
Apr 6, 2020 $0.00912
+8.06%
$2.44 million $30,372
Apr 5, 2020 $0.00844
-0.60%
$2.25 million $31,350
Apr 4, 2020 $0.00849
+1.77%
$2.27 million $59,956
Apr 3, 2020 $0.00835
-0.17%
$2.23 million $70,689
Apr 2, 2020 $0.00836
+0.42%
$2.23 million $67,143
Apr 1, 2020 $0.00833
+2.50%
$2.22 million $66,873
Mar 31, 2020 $0.00813
+2.88%
$2.17 million $63,300
Mar 30, 2020 $0.00791
+10.60%
$2.11 million $47,723
Mar 29, 2020 $0.00716
-9.02%
$1.91 million $52,610
Mar 28, 2020 $0.00787
-1.93%
$2.1 million $739,453
Mar 27, 2020 $0.00802
-2.08%
$2.14 million $93,446
Mar 26, 2020 $0.00819
+0.59%
$2.19 million $102,818
Mar 25, 2020 $0.00815
+1.19%
$2.18 million $78,990
Mar 24, 2020 $0.00805
-5.08%
$2.15 million $862,992
Mar 23, 2020 $0.00848
+19.04%
$2.26 million $390,889
Mar 22, 2020 $0.00713
-9.89%
$1.9 million $88,282
Mar 21, 2020 $0.0079
+5.00%
$2.11 million $425,019
Mar 20, 2020 $0.00752
+1.02%
$2.01 million $312,288
Mar 19, 2020 $0.00744
+25.54%
$1.99 million $159,543
Mar 18, 2020 $0.00593
-0.17%
$1.58 million $28,790
Mar 17, 2020 $0.00596
+6.03%
$1.59 million $21,819
Mar 16, 2020 $0.00561
-11.46%
$1.5 million $126,593
Mar 15, 2020 $0.00634
+5.60%
$1.69 million $60,222
Mar 14, 2020 $0.00601
-6.88%
$1.6 million $44,590
Mar 13, 2020 $0.00642
+18.68%
$1.72 million $92,936
Mar 12, 2020 $0.00541
-51.96%
$1.45 million $107,289
Mar 11, 2020 $0.0113
-1.67%
$3.01 million $83,924
Mar 10, 2020 $0.0115
-2.68%
$3.06 million $123,461
Mar 9, 2020 $0.0118
+1.47%
$3.14 million $73,787
Mar 8, 2020 $0.0116
-15.97%
$3.1 million $132,533
Mar 7, 2020 $0.0138
-6.74%
$3.68 million $146,535
Mar 6, 2020 $0.0148
+3.25%
$3.95 million $63,683
Mar 5, 2020 $0.0143
+2.07%
$3.82 million $84,880
Mar 4, 2020 $0.014
+4.39%
$3.74 million $161,281
Mar 3, 2020 $0.0134
-4.43%
$3.59 million $72,023
Mar 2, 2020 $0.0141
+8.69%
$3.75 million $70,337
Mar 1, 2020 $0.0129
-0.73%
$3.45 million $56,597