Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIBE Historical Data

VIBE Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2020 $0.0088
-1.59%
$2.35 million $40,327
Apr 18, 2020 $0.00894
+3.95%
$2.39 million $83,854
Apr 17, 2020 $0.0086
-0.65%
$2.3 million $22,352
Apr 16, 2020 $0.00866
+7.48%
$2.31 million $23,040
Apr 15, 2020 $0.00806
-0.57%
$2.15 million $17,064
Apr 14, 2020 $0.0081
-0.36%
$2.16 million $207,460
Apr 13, 2020 $0.00813
-3.67%
$2.17 million $37,740
Apr 12, 2020 $0.00845
+1.78%
$2.26 million $29,168
Apr 11, 2020 $0.0083
+0.75%
$2.22 million $23,997
Apr 10, 2020 $0.00824
-10.56%
$2.2 million $37,037
Apr 9, 2020 $0.00921
-0.80%
$2.46 million $25,303
Apr 8, 2020 $0.00928
+3.16%
$2.48 million $25,692
Apr 7, 2020 $0.009
-1.42%
$2.4 million $39,098
Apr 6, 2020 $0.00912
+8.06%
$2.44 million $30,372
Apr 5, 2020 $0.00844
-0.60%
$2.25 million $31,350
Apr 4, 2020 $0.00849
+1.77%
$2.27 million $59,956
Apr 3, 2020 $0.00835
-0.17%
$2.23 million $70,689
Apr 2, 2020 $0.00836
+0.42%
$2.23 million $67,143
Apr 1, 2020 $0.00833
+2.50%
$2.22 million $66,873
Mar 31, 2020 $0.00813
+2.88%
$2.17 million $63,300
Mar 30, 2020 $0.00791
+10.60%
$2.11 million $47,723
Mar 29, 2020 $0.00716
-9.02%
$1.91 million $52,610
Mar 28, 2020 $0.00787
-1.93%
$2.1 million $739,453
Mar 27, 2020 $0.00802
-2.08%
$2.14 million $93,446
Mar 26, 2020 $0.00819
+0.59%
$2.19 million $102,818
Mar 25, 2020 $0.00815
+1.19%
$2.18 million $78,990
Mar 24, 2020 $0.00805
-5.08%
$2.15 million $862,992
Mar 23, 2020 $0.00848
+19.04%
$2.26 million $390,889
Mar 22, 2020 $0.00713
-9.89%
$1.9 million $88,282
Mar 21, 2020 $0.0079
+5.00%
$2.11 million $425,019
Mar 20, 2020 $0.00752
+1.02%
$2.01 million $312,288
Mar 19, 2020 $0.00744
+25.54%
$1.99 million $159,543
Mar 18, 2020 $0.00593
-0.17%
$1.58 million $28,790
Mar 17, 2020 $0.00596
+6.03%
$1.59 million $21,819
Mar 16, 2020 $0.00561
-11.46%
$1.5 million $126,593
Mar 15, 2020 $0.00634
+5.60%
$1.69 million $60,222
Mar 14, 2020 $0.00601
-6.88%
$1.6 million $44,590
Mar 13, 2020 $0.00642
+18.68%
$1.72 million $92,936
Mar 12, 2020 $0.00541
-51.96%
$1.45 million $107,289
Mar 11, 2020 $0.0113
-1.67%
$3.01 million $83,924
Mar 10, 2020 $0.0115
-2.68%
$3.06 million $123,461
Mar 9, 2020 $0.0118
+1.47%
$3.14 million $73,787
Mar 8, 2020 $0.0116
-15.97%
$3.1 million $132,533
Mar 7, 2020 $0.0138
-6.74%
$3.68 million $146,535
Mar 6, 2020 $0.0148
+3.25%
$3.95 million $63,683
Mar 5, 2020 $0.0143
+2.07%
$3.82 million $84,880
Mar 4, 2020 $0.014
+4.39%
$3.74 million $161,281
Mar 3, 2020 $0.0134
-4.43%
$3.59 million $72,023
Mar 2, 2020 $0.0141
+8.69%
$3.75 million $70,337
Mar 1, 2020 $0.0129
-0.73%
$3.45 million $56,597