VIBE Historical Data

VIBE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 29, 2020 $ 0.013
-1.36%
$ 3.48 million $ 46,564
Feb 28, 2020 $ 0.0132
+0.71%
$ 3.53 million $ 73,717
Feb 27, 2020 $ 0.0131
+3.24%
$ 3.5 million $ 199,780
Feb 26, 2020 $ 0.0127
-11.62%
$ 3.39 million $ 262,356
Feb 25, 2020 $ 0.0144
-8.87%
$ 3.84 million $ 138,618
Feb 24, 2020 $ 0.0158
-10.44%
$ 4.22 million $ 182,925
Feb 23, 2020 $ 0.0176
+5.15%
$ 4.71 million $ 123,953
Feb 22, 2020 $ 0.0168
-3.88%
$ 4.48 million $ 152,146
Feb 21, 2020 $ 0.0174
+4.84%
$ 4.66 million $ 386,838
Feb 20, 2020 $ 0.0166
-2.85%
$ 4.45 million $ 758,558
Feb 19, 2020 $ 0.0171
-6.74%
$ 4.58 million $ 411,336
Feb 18, 2020 $ 0.0184
+5.62%
$ 4.91 million $ 468,781
Feb 17, 2020 $ 0.0174
-9.43%
$ 4.65 million $ 972,730
Feb 16, 2020 $ 0.0192
-1.48%
$ 5.14 million $ 3.56 million
Feb 15, 2020 $ 0.0195
-1.19%
$ 5.21 million $ 647,928
Feb 14, 2020 $ 0.0198
+5.39%
$ 5.27 million $ 443,549
Feb 13, 2020 $ 0.0187
+0.50%
$ 5 million $ 306,031
Feb 12, 2020 $ 0.0187
+7.69%
$ 4.98 million $ 256,639
Feb 11, 2020 $ 0.0173
+3.28%
$ 4.63 million $ 280,461
Feb 10, 2020 $ 0.0168
+2.67%
$ 4.48 million $ 250,131
Feb 9, 2020 $ 0.0163
+1.90%
$ 4.36 million $ 132,069
Feb 8, 2020 $ 0.016
-3.28%
$ 4.28 million $ 181,049
Feb 7, 2020 $ 0.0166
+0.85%
$ 4.43 million $ 1.17 million
Feb 6, 2020 $ 0.0164
+14.71%
$ 4.39 million $ 671,996
Feb 5, 2020 $ 0.0143
+0.50%
$ 3.83 million $ 144,842
Feb 4, 2020 $ 0.0143
+2.19%
$ 3.81 million $ 176,074
Feb 3, 2020 $ 0.014
+3.76%
$ 3.73 million $ 256,074
Feb 2, 2020 $ 0.0135
+0.71%
$ 3.59 million $ 86,493
Feb 1, 2020 $ 0.0134
+2.27%
$ 3.57 million $ 48,072
Jan 31, 2020 $ 0.0131
+2.26%
$ 3.49 million $ 32,729
Jan 30, 2020 $ 0.0128
+0.66%
$ 3.41 million $ 116,704
Jan 29, 2020 $ 0.0127
-5.05%
$ 3.39 million $ 68,616
Jan 28, 2020 $ 0.0134
+3.70%
$ 3.57 million $ 51,073
Jan 27, 2020 $ 0.0129
-1.60%
$ 3.44 million $ 53,777
Jan 26, 2020 $ 0.0131
+2.62%
$ 3.5 million $ 26,500
Jan 25, 2020 $ 0.0128
-2.60%
$ 3.41 million $ 88,427
Jan 24, 2020 $ 0.0131
-2.33%
$ 3.5 million $ 810,444
Jan 23, 2020 $ 0.0134
+1.88%
$ 3.58 million $ 210,333
Jan 22, 2020 $ 0.0132
-0.01%
$ 3.52 million $ 80,452
Jan 21, 2020 $ 0.0132
-1.05%
$ 3.52 million $ 50,642
Jan 20, 2020 $ 0.0133
+1.98%
$ 3.55 million $ 44,534
Jan 19, 2020 $ 0.013
-5.17%
$ 3.48 million $ 75,111
Jan 18, 2020 $ 0.0138
+0.91%
$ 3.67 million $ 79,704
Jan 17, 2020 $ 0.0136
+1.62%
$ 3.64 million $ 228,964
Jan 16, 2020 $ 0.0134
+3.56%
$ 3.58 million $ 63,804
Jan 15, 2020 $ 0.013
-8.92%
$ 3.46 million $ 118,036
Jan 14, 2020 $ 0.0142
+3.00%
$ 3.8 million $ 369,574
Jan 13, 2020 $ 0.0138
+2.33%
$ 3.69 million $ 292,064
Jan 12, 2020 $ 0.0135
-0.27%
$ 3.61 million $ 547,685
Jan 11, 2020 $ 0.0135
+5.32%
$ 3.62 million $ 314,756