Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIBE Historical Data

VIBE Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 29, 2020 $0.013
-1.36%
$3.48 million $46,564
Feb 28, 2020 $0.0132
+0.71%
$3.53 million $73,717
Feb 27, 2020 $0.0131
+3.24%
$3.5 million $199,780
Feb 26, 2020 $0.0127
-11.62%
$3.39 million $262,356
Feb 25, 2020 $0.0144
-8.87%
$3.84 million $138,618
Feb 24, 2020 $0.0158
-10.44%
$4.22 million $182,925
Feb 23, 2020 $0.0176
+5.15%
$4.71 million $123,953
Feb 22, 2020 $0.0168
-3.88%
$4.48 million $152,146
Feb 21, 2020 $0.0174
+4.84%
$4.66 million $386,838
Feb 20, 2020 $0.0166
-2.85%
$4.45 million $758,558
Feb 19, 2020 $0.0171
-6.74%
$4.58 million $411,336
Feb 18, 2020 $0.0184
+5.62%
$4.91 million $468,781
Feb 17, 2020 $0.0174
-9.43%
$4.65 million $972,730
Feb 16, 2020 $0.0192
-1.48%
$5.14 million $3.56 million
Feb 15, 2020 $0.0195
-1.19%
$5.21 million $647,928
Feb 14, 2020 $0.0198
+5.39%
$5.27 million $443,549
Feb 13, 2020 $0.0187
+0.50%
$5 million $306,031
Feb 12, 2020 $0.0187
+7.69%
$4.98 million $256,639
Feb 11, 2020 $0.0173
+3.28%
$4.63 million $280,461
Feb 10, 2020 $0.0168
+2.67%
$4.48 million $250,131
Feb 9, 2020 $0.0163
+1.90%
$4.36 million $132,069
Feb 8, 2020 $0.016
-3.28%
$4.28 million $181,049
Feb 7, 2020 $0.0166
+0.85%
$4.43 million $1.17 million
Feb 6, 2020 $0.0164
+14.71%
$4.39 million $671,996
Feb 5, 2020 $0.0143
+0.50%
$3.83 million $144,842
Feb 4, 2020 $0.0143
+2.19%
$3.81 million $176,074
Feb 3, 2020 $0.014
+3.76%
$3.73 million $256,074
Feb 2, 2020 $0.0135
+0.71%
$3.59 million $86,493
Feb 1, 2020 $0.0134
+2.27%
$3.57 million $48,072
Jan 31, 2020 $0.0131
+2.26%
$3.49 million $32,729
Jan 30, 2020 $0.0128
+0.66%
$3.41 million $116,704
Jan 29, 2020 $0.0127
-5.05%
$3.39 million $68,616
Jan 28, 2020 $0.0134
+3.70%
$3.57 million $51,073
Jan 27, 2020 $0.0129
-1.60%
$3.44 million $53,777
Jan 26, 2020 $0.0131
+2.62%
$3.5 million $26,500
Jan 25, 2020 $0.0128
-2.60%
$3.41 million $88,427
Jan 24, 2020 $0.0131
-2.33%
$3.5 million $810,444
Jan 23, 2020 $0.0134
+1.88%
$3.58 million $210,333
Jan 22, 2020 $0.0132
-0.01%
$3.52 million $80,452
Jan 21, 2020 $0.0132
-1.05%
$3.52 million $50,642
Jan 20, 2020 $0.0133
+1.98%
$3.55 million $44,534
Jan 19, 2020 $0.013
-5.17%
$3.48 million $75,111
Jan 18, 2020 $0.0138
+0.91%
$3.67 million $79,704
Jan 17, 2020 $0.0136
+1.62%
$3.64 million $228,964
Jan 16, 2020 $0.0134
+3.56%
$3.58 million $63,804
Jan 15, 2020 $0.013
-8.92%
$3.46 million $118,036
Jan 14, 2020 $0.0142
+3.00%
$3.8 million $369,574
Jan 13, 2020 $0.0138
+2.33%
$3.69 million $292,064
Jan 12, 2020 $0.0135
-0.27%
$3.61 million $547,685
Jan 11, 2020 $0.0135
+5.32%
$3.62 million $314,756