Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VIBE Historical Data

VIBE Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2020 $0.0129
-1.92%
$3.43 million $1.01 million
Jan 9, 2020 $0.0131
+2.74%
$3.5 million $330,555
Jan 8, 2020 $0.0128
-4.19%
$3.41 million $1.37 million
Jan 7, 2020 $0.0133
-1.00%
$3.56 million $1.27 million
Jan 6, 2020 $0.0135
+5.00%
$3.59 million $1.13 million
Jan 5, 2020 $0.0128
-0.16%
$3.42 million $249,049
Jan 4, 2020 $0.0128
+0.81%
$3.43 million $324,377
Jan 3, 2020 $0.0127
+2.94%
$3.4 million $399,150
Jan 2, 2020 $0.0124
+1.99%
$3.3 million $568,275
Jan 1, 2020 $0.0121
-0.69%
$3.24 million $94,769
Dec 31, 2019 $0.0122
-0.08%
$3.26 million $149,040
Dec 30, 2019 $0.0122
-1.23%
$3.26 million $495,562
Dec 29, 2019 $0.0124
-0.34%
$3.31 million $593,809
Dec 28, 2019 $0.0124
+4.00%
$3.32 million $76,401
Dec 27, 2019 $0.0119
+1.84%
$3.19 million $38,118
Dec 26, 2019 $0.0117
-1.38%
$3.13 million $62,725
Dec 25, 2019 $0.0119
-41.77%
$3.17 million $23,182
Dec 24, 2019 $0.0204
+3.40%
$5.45 million $2,017
Dec 23, 2019 $0.0197
+59.15%
$5.27 million $3,064
Dec 22, 2019 $0.0124
-1.06%
$3.31 million $84,182
Dec 21, 2019 $0.0125
-3.71%
$3.35 million $32,286
Dec 20, 2019 $0.013
+3.35%
$3.47 million $35,329
Dec 19, 2019 $0.0126
+1.22%
$3.36 million $51,464
Dec 18, 2019 $0.0124
+8.78%
$3.32 million $69,616
Dec 17, 2019 $0.0115
-11.82%
$3.06 million $136,637
Dec 16, 2019 $0.013
-5.39%
$3.47 million $79,175
Dec 15, 2019 $0.0137
-1.03%
$3.67 million $137,309
Dec 14, 2019 $0.0139
-1.74%
$3.71 million $148,315
Dec 13, 2019 $0.0141
+3.21%
$3.77 million $121,121
Dec 12, 2019 $0.0137
-1.65%
$3.65 million $65,697
Dec 11, 2019 $0.0139
+1.88%
$3.71 million $93,134
Dec 10, 2019 $0.0136
-9.62%
$3.64 million $151,325
Dec 9, 2019 $0.0151
-3.83%
$4.03 million $72,642
Dec 8, 2019 $0.0157
+1.65%
$4.19 million $133,132
Dec 7, 2019 $0.0154
+1.07%
$4.12 million $52,993
Dec 6, 2019 $0.0153
+3.24%
$4.07 million $81,125
Dec 5, 2019 $0.0148
-2.63%
$3.96 million $126,266
Dec 4, 2019 $0.0153
-0.11%
$4.1 million $182,465
Dec 3, 2019 $0.0154
-1.68%
$4.1 million $321,093
Dec 2, 2019 $0.0156
+1.95%
$4.17 million $114,000
Dec 1, 2019 $0.0153
-3.33%
$4.09 million $102,339
Nov 30, 2019 $0.0159
-1.99%
$4.23 million $128,850
Nov 29, 2019 $0.0162
+6.54%
$4.32 million $422,121
Nov 28, 2019 $0.0152
+1.56%
$4.06 million $73,119
Nov 27, 2019 $0.015
-0.29%
$4 million $217,886
Nov 26, 2019 $0.015
+2.69%
$4.02 million $183,902
Nov 25, 2019 $0.0146
+10.01%
$3.9 million $405,285
Nov 24, 2019 $0.0133
-7.26%
$3.55 million $106,921
Nov 23, 2019 $0.0143
+2.20%
$3.82 million $75,379
Nov 22, 2019 $0.014
-10.19%
$3.73 million $155,398