VIBE Historical Data

VIBE Page 30
Download
Date Close Price change Market cap Trading volume
Jan 10, 2020 $ 0.0129
-1.92%
$ 3.43 million $ 1.01 million
Jan 9, 2020 $ 0.0131
+2.74%
$ 3.5 million $ 330,555
Jan 8, 2020 $ 0.0128
-4.19%
$ 3.41 million $ 1.37 million
Jan 7, 2020 $ 0.0133
-1.00%
$ 3.56 million $ 1.27 million
Jan 6, 2020 $ 0.0135
+5.00%
$ 3.59 million $ 1.13 million
Jan 5, 2020 $ 0.0128
-0.16%
$ 3.42 million $ 249,049
Jan 4, 2020 $ 0.0128
+0.81%
$ 3.43 million $ 324,377
Jan 3, 2020 $ 0.0127
+2.94%
$ 3.4 million $ 399,150
Jan 2, 2020 $ 0.0124
+1.99%
$ 3.3 million $ 568,275
Jan 1, 2020 $ 0.0121
-0.69%
$ 3.24 million $ 94,769
Dec 31, 2019 $ 0.0122
-0.08%
$ 3.26 million $ 149,040
Dec 30, 2019 $ 0.0122
-1.23%
$ 3.26 million $ 495,562
Dec 29, 2019 $ 0.0124
-0.34%
$ 3.31 million $ 593,809
Dec 28, 2019 $ 0.0124
+4.00%
$ 3.32 million $ 76,401
Dec 27, 2019 $ 0.0119
+1.84%
$ 3.19 million $ 38,118
Dec 26, 2019 $ 0.0117
-1.38%
$ 3.13 million $ 62,725
Dec 25, 2019 $ 0.0119
-41.77%
$ 3.17 million $ 23,182
Dec 24, 2019 $ 0.0204
+3.40%
$ 5.45 million $ 2,017
Dec 23, 2019 $ 0.0197
+59.15%
$ 5.27 million $ 3,064
Dec 22, 2019 $ 0.0124
-1.06%
$ 3.31 million $ 84,182
Dec 21, 2019 $ 0.0125
-3.71%
$ 3.35 million $ 32,286
Dec 20, 2019 $ 0.013
+3.35%
$ 3.47 million $ 35,329
Dec 19, 2019 $ 0.0126
+1.22%
$ 3.36 million $ 51,464
Dec 18, 2019 $ 0.0124
+8.78%
$ 3.32 million $ 69,616
Dec 17, 2019 $ 0.0115
-11.82%
$ 3.06 million $ 136,637
Dec 16, 2019 $ 0.013
-5.39%
$ 3.47 million $ 79,175
Dec 15, 2019 $ 0.0137
-1.03%
$ 3.67 million $ 137,309
Dec 14, 2019 $ 0.0139
-1.74%
$ 3.71 million $ 148,315
Dec 13, 2019 $ 0.0141
+3.21%
$ 3.77 million $ 121,121
Dec 12, 2019 $ 0.0137
-1.65%
$ 3.65 million $ 65,697
Dec 11, 2019 $ 0.0139
+1.88%
$ 3.71 million $ 93,134
Dec 10, 2019 $ 0.0136
-9.62%
$ 3.64 million $ 151,325
Dec 9, 2019 $ 0.0151
-3.83%
$ 4.03 million $ 72,642
Dec 8, 2019 $ 0.0157
+1.65%
$ 4.19 million $ 133,132
Dec 7, 2019 $ 0.0154
+1.07%
$ 4.12 million $ 52,993
Dec 6, 2019 $ 0.0153
+3.24%
$ 4.07 million $ 81,125
Dec 5, 2019 $ 0.0148
-2.63%
$ 3.96 million $ 126,266
Dec 4, 2019 $ 0.0153
-0.11%
$ 4.1 million $ 182,465
Dec 3, 2019 $ 0.0154
-1.68%
$ 4.1 million $ 321,093
Dec 2, 2019 $ 0.0156
+1.95%
$ 4.17 million $ 114,000
Dec 1, 2019 $ 0.0153
-3.33%
$ 4.09 million $ 102,339
Nov 30, 2019 $ 0.0159
-1.99%
$ 4.23 million $ 128,850
Nov 29, 2019 $ 0.0162
+6.54%
$ 4.32 million $ 422,121
Nov 28, 2019 $ 0.0152
+1.56%
$ 4.06 million $ 73,119
Nov 27, 2019 $ 0.015
-0.29%
$ 4 million $ 217,886
Nov 26, 2019 $ 0.015
+2.69%
$ 4.02 million $ 183,902
Nov 25, 2019 $ 0.0146
+10.01%
$ 3.9 million $ 405,285
Nov 24, 2019 $ 0.0133
-7.26%
$ 3.55 million $ 106,921
Nov 23, 2019 $ 0.0143
+2.20%
$ 3.82 million $ 75,379
Nov 22, 2019 $ 0.014
-10.19%
$ 3.73 million $ 155,398