VIBE Historical Data

VIBE Page 31
Download
Date Close Price change Market cap Trading volume
Nov 21, 2019 $ 0.0155
-9.46%
$ 4.15 million $ 204,382
Nov 20, 2019 $ 0.0172
-5.90%
$ 4.58 million $ 238,140
Nov 19, 2019 $ 0.0182
+1.82%
$ 4.87 million $ 344,192
Nov 18, 2019 $ 0.0179
+0.75%
$ 4.78 million $ 564,828
Nov 17, 2019 $ 0.0178
-0.86%
$ 4.75 million $ 159,876
Nov 16, 2019 $ 0.018
+2.94%
$ 4.8 million $ 115,097
Nov 15, 2019 $ 0.0174
-3.50%
$ 4.66 million $ 115,864
Nov 14, 2019 $ 0.0181
-0.48%
$ 4.83 million $ 160,318
Nov 13, 2019 $ 0.0182
-1.60%
$ 4.85 million $ 148,300
Nov 12, 2019 $ 0.0185
-0.11%
$ 4.93 million $ 148,800
Nov 11, 2019 $ 0.0185
-3.80%
$ 4.93 million $ 180,724
Nov 10, 2019 $ 0.0192
+2.41%
$ 5.14 million $ 204,319
Nov 9, 2019 $ 0.0188
+3.20%
$ 5.02 million $ 252,709
Nov 8, 2019 $ 0.0182
-4.51%
$ 4.86 million $ 139,125
Nov 7, 2019 $ 0.0191
+0.65%
$ 5.09 million $ 203,870
Nov 6, 2019 $ 0.0189
-0.95%
$ 5.06 million $ 67,038
Nov 5, 2019 $ 0.0191
+0.83%
$ 5.1 million $ 157,085
Nov 4, 2019 $ 0.0189
-1.12%
$ 5.06 million $ 137,501
Nov 3, 2019 $ 0.0192
+0.21%
$ 5.11 million $ 147,455
Nov 2, 2019 $ 0.0191
+1.50%
$ 5.1 million $ 147,609
Nov 1, 2019 $ 0.0188
+1.35%
$ 5.03 million $ 79,633
Oct 31, 2019 $ 0.0186
-2.91%
$ 4.96 million $ 306,411
Oct 30, 2019 $ 0.0191
+5.69%
$ 5.11 million $ 1.72 million
Oct 29, 2019 $ 0.0181
-3.22%
$ 4.83 million $ 182,534
Oct 28, 2019 $ 0.0187
+2.45%
$ 5 million $ 221,743
Oct 27, 2019 $ 0.0183
+5.31%
$ 4.88 million $ 441,308
Oct 26, 2019 $ 0.0173
-3.36%
$ 4.61 million $ 299,986
Oct 25, 2019 $ 0.0179
+2.69%
$ 4.77 million $ 280,821
Oct 24, 2019 $ 0.0174
+3.28%
$ 4.64 million $ 151,819
Oct 23, 2019 $ 0.0168
-13.36%
$ 4.49 million $ 452,644
Oct 22, 2019 $ 0.0194
-1.75%
$ 5.19 million $ 152,481
Oct 21, 2019 $ 0.0198
+7.00%
$ 5.28 million $ 198,576
Oct 20, 2019 $ 0.0185
-1.17%
$ 4.93 million $ 121,684
Oct 19, 2019 $ 0.0187
-1.34%
$ 4.99 million $ 74,549
Oct 18, 2019 $ 0.0189
-6.43%
$ 5.06 million $ 194,693
Oct 17, 2019 $ 0.0202
+0.90%
$ 5.4 million $ 188,809
Oct 16, 2019 $ 0.0201
-3.84%
$ 5.36 million $ 557,685
Oct 15, 2019 $ 0.0209
+7.34%
$ 5.57 million $ 915,041
Oct 14, 2019 $ 0.0194
+1.95%
$ 5.19 million $ 330,606
Oct 13, 2019 $ 0.0191
-0.52%
$ 5.09 million $ 271,326
Oct 12, 2019 $ 0.0192
-3.41%
$ 5.12 million $ 333,083
Oct 11, 2019 $ 0.0199
-5.92%
$ 5.3 million $ 1.13 million
Oct 10, 2019 $ 0.0211
-7.89%
$ 5.64 million $ 638,541
Oct 9, 2019 $ 0.0229
-10.71%
$ 6.1 million $ 1.11 million
Oct 8, 2019 $ 0.0255
+3.26%
$ 6.82 million $ 524,253
Oct 7, 2019 $ 0.0247
+1.53%
$ 6.6 million $ 458,972
Oct 6, 2019 $ 0.0244
-3.91%
$ 6.52 million $ 601,727
Oct 5, 2019 $ 0.0254
-2.46%
$ 6.79 million $ 1.59 million
Oct 4, 2019 $ 0.0262
+7.91%
$ 6.99 million $ 2.92 million
Oct 3, 2019 $ 0.0242
+2.67%
$ 6.47 million $ 2.96 million