Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIBE Historical Data

VIBE Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2019 $0.0155
-9.46%
$4.15 million $204,382
Nov 20, 2019 $0.0172
-5.90%
$4.58 million $238,140
Nov 19, 2019 $0.0182
+1.82%
$4.87 million $344,192
Nov 18, 2019 $0.0179
+0.75%
$4.78 million $564,828
Nov 17, 2019 $0.0178
-0.86%
$4.75 million $159,876
Nov 16, 2019 $0.018
+2.94%
$4.8 million $115,097
Nov 15, 2019 $0.0174
-3.50%
$4.66 million $115,864
Nov 14, 2019 $0.0181
-0.48%
$4.83 million $160,318
Nov 13, 2019 $0.0182
-1.60%
$4.85 million $148,300
Nov 12, 2019 $0.0185
-0.11%
$4.93 million $148,800
Nov 11, 2019 $0.0185
-3.80%
$4.93 million $180,724
Nov 10, 2019 $0.0192
+2.41%
$5.14 million $204,319
Nov 9, 2019 $0.0188
+3.20%
$5.02 million $252,709
Nov 8, 2019 $0.0182
-4.51%
$4.86 million $139,125
Nov 7, 2019 $0.0191
+0.65%
$5.09 million $203,870
Nov 6, 2019 $0.0189
-0.95%
$5.06 million $67,038
Nov 5, 2019 $0.0191
+0.83%
$5.1 million $157,085
Nov 4, 2019 $0.0189
-1.12%
$5.06 million $137,501
Nov 3, 2019 $0.0192
+0.21%
$5.11 million $147,455
Nov 2, 2019 $0.0191
+1.50%
$5.1 million $147,609
Nov 1, 2019 $0.0188
+1.35%
$5.03 million $79,633
Oct 31, 2019 $0.0186
-2.91%
$4.96 million $306,411
Oct 30, 2019 $0.0191
+5.69%
$5.11 million $1.72 million
Oct 29, 2019 $0.0181
-3.22%
$4.83 million $182,534
Oct 28, 2019 $0.0187
+2.45%
$5 million $221,743
Oct 27, 2019 $0.0183
+5.31%
$4.88 million $441,308
Oct 26, 2019 $0.0173
-3.36%
$4.61 million $299,986
Oct 25, 2019 $0.0179
+2.69%
$4.77 million $280,821
Oct 24, 2019 $0.0174
+3.28%
$4.64 million $151,819
Oct 23, 2019 $0.0168
-13.36%
$4.49 million $452,644
Oct 22, 2019 $0.0194
-1.75%
$5.19 million $152,481
Oct 21, 2019 $0.0198
+7.00%
$5.28 million $198,576
Oct 20, 2019 $0.0185
-1.17%
$4.93 million $121,684
Oct 19, 2019 $0.0187
-1.34%
$4.99 million $74,549
Oct 18, 2019 $0.0189
-6.43%
$5.06 million $194,693
Oct 17, 2019 $0.0202
+0.90%
$5.4 million $188,809
Oct 16, 2019 $0.0201
-3.84%
$5.36 million $557,685
Oct 15, 2019 $0.0209
+7.34%
$5.57 million $915,041
Oct 14, 2019 $0.0194
+1.95%
$5.19 million $330,606
Oct 13, 2019 $0.0191
-0.52%
$5.09 million $271,326
Oct 12, 2019 $0.0192
-3.41%
$5.12 million $333,083
Oct 11, 2019 $0.0199
-5.92%
$5.3 million $1.13 million
Oct 10, 2019 $0.0211
-7.89%
$5.64 million $638,541
Oct 9, 2019 $0.0229
-10.71%
$6.1 million $1.11 million
Oct 8, 2019 $0.0255
+3.26%
$6.82 million $524,253
Oct 7, 2019 $0.0247
+1.53%
$6.6 million $458,972
Oct 6, 2019 $0.0244
-3.91%
$6.52 million $601,727
Oct 5, 2019 $0.0254
-2.46%
$6.79 million $1.59 million
Oct 4, 2019 $0.0262
+7.91%
$6.99 million $2.92 million
Oct 3, 2019 $0.0242
+2.67%
$6.47 million $2.96 million