VIBE Historical Data

VIBE Page 32
Download
Date Close Price change Market cap Trading volume
Oct 2, 2019 $ 0.0236
+8.89%
$ 6.3 million $ 1.22 million
Oct 1, 2019 $ 0.0217
-9.21%
$ 5.79 million $ 1.12 million
Sep 30, 2019 $ 0.0239
+23.20%
$ 6.38 million $ 1.57 million
Sep 29, 2019 $ 0.0194
-15.05%
$ 5.18 million $ 741,407
Sep 28, 2019 $ 0.0228
+28.92%
$ 6.09 million $ 2.49 million
Sep 27, 2019 $ 0.0177
+27.85%
$ 4.73 million $ 1.02 million
Sep 26, 2019 $ 0.0138
-5.91%
$ 3.7 million $ 447,449
Sep 25, 2019 $ 0.0147
+3.53%
$ 3.92 million $ 552,824
Sep 24, 2019 $ 0.0141
-19.99%
$ 3.75 million $ 802,172
Sep 23, 2019 $ 0.0176
-10.31%
$ 4.69 million $ 1.19 million
Sep 22, 2019 $ 0.0196
+2.27%
$ 5.23 million $ 363,657
Sep 21, 2019 $ 0.0192
+1.34%
$ 5.11 million $ 274,836
Sep 20, 2019 $ 0.0189
+5.29%
$ 5.05 million $ 212,563
Sep 19, 2019 $ 0.0179
+0.58%
$ 4.79 million $ 440,208
Sep 18, 2019 $ 0.0178
+5.06%
$ 4.77 million $ 1 million
Sep 17, 2019 $ 0.017
+1.85%
$ 4.54 million $ 277,448
Sep 16, 2019 $ 0.0167
-1.16%
$ 4.46 million $ 224,948
Sep 15, 2019 $ 0.0169
+5.63%
$ 4.51 million $ 303,724
Sep 14, 2019 $ 0.016
+5.88%
$ 4.27 million $ 378,417
Sep 13, 2019 $ 0.0151
+3.23%
$ 4.03 million $ 111,283
Sep 12, 2019 $ 0.0146
-6.90%
$ 3.9 million $ 147,075
Sep 11, 2019 $ 0.0157
+1.85%
$ 4.18 million $ 377,248
Sep 10, 2019 $ 0.0154
-0.90%
$ 4.11 million $ 276,631
Sep 9, 2019 $ 0.0155
+5.53%
$ 4.14 million $ 195,980
Sep 8, 2019 $ 0.0147
-0.67%
$ 3.93 million $ 109,486
Sep 7, 2019 $ 0.0148
+5.71%
$ 3.95 million $ 305,793
Sep 6, 2019 $ 0.014
-2.64%
$ 3.74 million $ 108,068
Sep 5, 2019 $ 0.0144
+1.42%
$ 3.84 million $ 61,505
Sep 4, 2019 $ 0.0142
-2.82%
$ 3.78 million $ 108,302
Sep 3, 2019 $ 0.0146
-2.14%
$ 3.89 million $ 129,021
Sep 2, 2019 $ 0.0149
-7.20%
$ 3.98 million $ 259,055
Sep 1, 2019 $ 0.0161
+4.09%
$ 4.3 million $ 264,710
Aug 31, 2019 $ 0.0155
+1.89%
$ 4.13 million $ 81,362
Aug 30, 2019 $ 0.0152
-3.45%
$ 4.05 million $ 87,951
Aug 29, 2019 $ 0.0157
-3.07%
$ 4.2 million $ 211,118
Aug 28, 2019 $ 0.0162
-10.65%
$ 4.33 million $ 233,795
Aug 27, 2019 $ 0.0181
-2.71%
$ 4.84 million $ 347,493
Aug 26, 2019 $ 0.0186
+0.87%
$ 4.96 million $ 1.12 million
Aug 25, 2019 $ 0.0184
+1.73%
$ 4.92 million $ 2.62 million
Aug 24, 2019 $ 0.0181
+15.83%
$ 4.83 million $ 1.03 million
Aug 23, 2019 $ 0.0156
-0.25%
$ 4.17 million $ 157,802
Aug 22, 2019 $ 0.0157
+3.38%
$ 4.18 million $ 132,394
Aug 21, 2019 $ 0.0152
+0.85%
$ 4.05 million $ 257,928
Aug 20, 2019 $ 0.015
-2.45%
$ 4.02 million $ 101,818
Aug 19, 2019 $ 0.0153
-0.45%
$ 4.1 million $ 500,529
Aug 18, 2019 $ 0.0154
+3.46%
$ 4.12 million $ 190,594
Aug 17, 2019 $ 0.0149
+5.35%
$ 3.97 million $ 153,900
Aug 16, 2019 $ 0.0141
-3.32%
$ 3.76 million $ 173,525
Aug 15, 2019 $ 0.0145
-1.48%
$ 3.87 million $ 204,095
Aug 14, 2019 $ 0.0147
-13.62%
$ 3.91 million $ 1.19 million