VIBE Historical Data

VIBE Page 33
Download
Date Close Price change Market cap Trading volume
Aug 13, 2019 $ 0.017
-1.67%
$ 4.53 million $ 299,608
Aug 12, 2019 $ 0.0173
+8.39%
$ 4.61 million $ 445,826
Aug 11, 2019 $ 0.0159
+5.80%
$ 4.25 million $ 105,986
Aug 10, 2019 $ 0.0151
+2.60%
$ 4.02 million $ 126,636
Aug 9, 2019 $ 0.0147
-5.38%
$ 3.93 million $ 150,963
Aug 8, 2019 $ 0.0156
-5.03%
$ 4.16 million $ 125,167
Aug 7, 2019 $ 0.0164
-5.52%
$ 4.38 million $ 223,541
Aug 6, 2019 $ 0.0174
-3.40%
$ 4.64 million $ 1.13 million
Aug 5, 2019 $ 0.018
-8.43%
$ 4.8 million $ 226,440
Aug 4, 2019 $ 0.0196
-0.57%
$ 5.24 million $ 145,790
Aug 3, 2019 $ 0.0197
-0.25%
$ 5.27 million $ 110,892
Aug 2, 2019 $ 0.0198
+1.49%
$ 5.28 million $ 130,541
Aug 1, 2019 $ 0.0195
-6.92%
$ 5.21 million $ 270,722
Jul 31, 2019 $ 0.021
-4.38%
$ 5.59 million $ 282,612
Jul 30, 2019 $ 0.0219
-2.67%
$ 5.85 million $ 201,337
Jul 29, 2019 $ 0.0225
+4.97%
$ 6.01 million $ 430,550
Jul 28, 2019 $ 0.0214
+3.75%
$ 5.73 million $ 254,832
Jul 27, 2019 $ 0.0207
-4.84%
$ 5.52 million $ 142,384
Jul 26, 2019 $ 0.0217
+1.76%
$ 5.8 million $ 140,559
Jul 25, 2019 $ 0.0213
+0.17%
$ 5.7 million $ 123,318
Jul 24, 2019 $ 0.0213
+0.75%
$ 5.69 million $ 143,580
Jul 23, 2019 $ 0.0212
-2.28%
$ 5.65 million $ 257,280
Jul 22, 2019 $ 0.0216
+0.55%
$ 5.78 million $ 259,960
Jul 21, 2019 $ 0.0215
+1.88%
$ 5.75 million $ 527,072
Jul 20, 2019 $ 0.0211
+2.12%
$ 5.64 million $ 236,356
Jul 19, 2019 $ 0.0207
-1.22%
$ 5.52 million $ 114,616
Jul 18, 2019 $ 0.0209
+3.89%
$ 5.59 million $ 304,945
Jul 17, 2019 $ 0.0202
+1.83%
$ 5.38 million $ 229,462
Jul 16, 2019 $ 0.0198
-12.66%
$ 5.29 million $ 182,865
Jul 15, 2019 $ 0.0227
-2.81%
$ 6.05 million $ 248,767
Jul 14, 2019 $ 0.0233
-12.72%
$ 6.23 million $ 179,128
Jul 13, 2019 $ 0.0267
+0.49%
$ 7.13 million $ 342,022
Jul 12, 2019 $ 0.0266
+4.43%
$ 7.1 million $ 418,407
Jul 11, 2019 $ 0.0255
-8.22%
$ 6.8 million $ 437,401
Jul 10, 2019 $ 0.0277
-7.91%
$ 7.41 million $ 740,717
Jul 9, 2019 $ 0.0301
-1.72%
$ 8.04 million $ 911,177
Jul 8, 2019 $ 0.0306
-12.44%
$ 8.18 million $ 1.33 million
Jul 7, 2019 $ 0.035
-2.64%
$ 9.35 million $ 1.13 million
Jul 6, 2019 $ 0.036
-9.76%
$ 9.6 million $ 3.54 million
Jul 5, 2019 $ 0.0398
+25.55%
$ 10.64 million $ 7.09 million
Jul 4, 2019 $ 0.0317
+4.50%
$ 8.47 million $ 2.77 million
Jul 3, 2019 $ 0.0304
+2.31%
$ 8.11 million $ 2.58 million
Jul 2, 2019 $ 0.0297
-8.37%
$ 7.93 million $ 1.28 million
Jul 1, 2019 $ 0.0324
+3.29%
$ 8.65 million $ 796,774
Jun 30, 2019 $ 0.0314
-7.22%
$ 8.37 million $ 458,749
Jun 29, 2019 $ 0.0338
+9.94%
$ 9.03 million $ 1.46 million
Jun 28, 2019 $ 0.0307
+1.69%
$ 8.21 million $ 468,922
Jun 27, 2019 $ 0.0302
-7.48%
$ 8.07 million $ 746,119
Jun 26, 2019 $ 0.0327
-9.75%
$ 8.73 million $ 1.3 million
Jun 25, 2019 $ 0.0362
-8.33%
$ 9.67 million $ 965,638