VIBE Historical Data

VIBE Page 34
Download
Date Close Price change Market cap Trading volume
Jun 24, 2019 $0.0395
+2.34%
$10.55 million $1.67 million
Jun 23, 2019 $0.0386
-1.91%
$10.3 million $1.71 million
Jun 22, 2019 $0.0393
-1.78%
$10.51 million $2.46 million
Jun 21, 2019 $0.0401
-9.38%
$10.69 million $1.26 million
Jun 20, 2019 $0.0442
-4.40%
$11.8 million $2.29 million
Jun 19, 2019 $0.0462
+3.94%
$12.34 million $4.35 million
Jun 18, 2019 $0.0445
+0.73%
$11.87 million $13.8 million
Jun 17, 2019 $0.0441
+1.68%
$11.78 million $6.75 million
Jun 16, 2019 $0.0434
-5.55%
$11.59 million $1.22 million
Jun 15, 2019 $0.046
+1.49%
$12.27 million $1.18 million
Jun 14, 2019 $0.0453
-4.19%
$12.09 million $2.3 million
Jun 13, 2019 $0.0473
-2.59%
$12.62 million $1.26 million
Jun 12, 2019 $0.0488
-0.44%
$13.02 million $781,350
Jun 11, 2019 $0.0487
-5.69%
$13 million $3.41 million
Jun 10, 2019 $0.0518
+16.75%
$13.84 million $6.73 million
Jun 9, 2019 $0.0444
-6.53%
$11.85 million $1.51 million
Jun 8, 2019 $0.0475
-1.30%
$12.68 million $1.98 million
Jun 7, 2019 $0.0482
+7.74%
$12.88 million $1.76 million
Jun 6, 2019 $0.0448
-0.29%
$11.96 million $670,952
Jun 5, 2019 $0.0451
+1.79%
$12.04 million $266,996
Jun 4, 2019 $0.0442
-7.89%
$11.81 million $306,264
Jun 3, 2019 $0.048
-8.17%
$12.82 million $576,030
Jun 2, 2019 $0.0524
+3.00%
$13.99 million $845,600
Jun 1, 2019 $0.0509
-0.65%
$13.58 million $869,975
May 31, 2019 $0.0512
+9.06%
$13.66 million $997,415
May 30, 2019 $0.0469
-11.53%
$12.53 million $2.02 million
May 29, 2019 $0.053
+8.67%
$14.15 million $2.4 million
May 28, 2019 $0.0488
+4.51%
$13.02 million $3.09 million
May 27, 2019 $0.0466
+4.02%
$12.45 million $1.58 million
May 26, 2019 $0.0448
-2.36%
$11.96 million $2.98 million
May 25, 2019 $0.0459
-0.94%
$12.25 million $1.58 million
May 24, 2019 $0.046
-8.96%
$12.29 million $2.11 million
May 23, 2019 $0.0507
+12.38%
$13.55 million $4.69 million
May 22, 2019 $0.0452
+0.75%
$12.07 million $2.9 million
May 21, 2019 $0.0445
+11.56%
$11.88 million $2.02 million
May 20, 2019 $0.0398
-2.84%
$10.64 million $774,933
May 19, 2019 $0.0409
+1.97%
$10.92 million $636,447
May 18, 2019 $0.0402
+2.25%
$10.73 million $562,090
May 17, 2019 $0.0393
-7.07%
$10.5 million $1.21 million
May 16, 2019 $0.0423
-0.68%
$11.28 million $1.75 million
May 15, 2019 $0.0429
+19.21%
$11.47 million $1.28 million
May 14, 2019 $0.0354
+5.01%
$9.46 million $508,076
May 13, 2019 $0.0339
-4.90%
$9.06 million $491,235
May 12, 2019 $0.0357
-1.85%
$9.53 million $261,661
May 11, 2019 $0.0364
+3.97%
$9.72 million $581,105
May 10, 2019 $0.0349
+7.45%
$9.32 million $716,153
May 9, 2019 $0.0323
-15.30%
$8.62 million $384,144
May 8, 2019 $0.0383
-0.94%
$10.24 million $193,537
May 7, 2019 $0.0389
-2.54%
$10.38 million $235,830
May 6, 2019 $0.04
+1.86%
$10.69 million $348,438