VIBE Historical Data

VIBE Page 34
Download
Date Close Price change Market cap Trading volume
Jun 24, 2019 $ 0.0395
+2.34%
$ 10.55 million $ 1.67 million
Jun 23, 2019 $ 0.0386
-1.91%
$ 10.3 million $ 1.71 million
Jun 22, 2019 $ 0.0393
-1.78%
$ 10.51 million $ 2.46 million
Jun 21, 2019 $ 0.0401
-9.38%
$ 10.69 million $ 1.26 million
Jun 20, 2019 $ 0.0442
-4.40%
$ 11.8 million $ 2.29 million
Jun 19, 2019 $ 0.0462
+3.94%
$ 12.34 million $ 4.35 million
Jun 18, 2019 $ 0.0445
+0.73%
$ 11.87 million $ 13.8 million
Jun 17, 2019 $ 0.0441
+1.68%
$ 11.78 million $ 6.75 million
Jun 16, 2019 $ 0.0434
-5.55%
$ 11.59 million $ 1.22 million
Jun 15, 2019 $ 0.046
+1.49%
$ 12.27 million $ 1.18 million
Jun 14, 2019 $ 0.0453
-4.19%
$ 12.09 million $ 2.3 million
Jun 13, 2019 $ 0.0473
-2.59%
$ 12.62 million $ 1.26 million
Jun 12, 2019 $ 0.0488
-0.44%
$ 13.02 million $ 781,350
Jun 11, 2019 $ 0.0487
-5.69%
$ 13 million $ 3.41 million
Jun 10, 2019 $ 0.0518
+16.75%
$ 13.84 million $ 6.73 million
Jun 9, 2019 $ 0.0444
-6.53%
$ 11.85 million $ 1.51 million
Jun 8, 2019 $ 0.0475
-1.30%
$ 12.68 million $ 1.98 million
Jun 7, 2019 $ 0.0482
+7.74%
$ 12.88 million $ 1.76 million
Jun 6, 2019 $ 0.0448
-0.29%
$ 11.96 million $ 670,952
Jun 5, 2019 $ 0.0451
+1.79%
$ 12.04 million $ 266,996
Jun 4, 2019 $ 0.0442
-7.89%
$ 11.81 million $ 306,264
Jun 3, 2019 $ 0.048
-8.17%
$ 12.82 million $ 576,030
Jun 2, 2019 $ 0.0524
+3.00%
$ 13.99 million $ 845,600
Jun 1, 2019 $ 0.0509
-0.65%
$ 13.58 million $ 869,975
May 31, 2019 $ 0.0512
+9.06%
$ 13.66 million $ 997,415
May 30, 2019 $ 0.0469
-11.53%
$ 12.53 million $ 2.02 million
May 29, 2019 $ 0.053
+8.67%
$ 14.15 million $ 2.4 million
May 28, 2019 $ 0.0488
+4.51%
$ 13.02 million $ 3.09 million
May 27, 2019 $ 0.0466
+4.02%
$ 12.45 million $ 1.58 million
May 26, 2019 $ 0.0448
-2.36%
$ 11.96 million $ 2.98 million
May 25, 2019 $ 0.0459
-0.94%
$ 12.25 million $ 1.58 million
May 24, 2019 $ 0.046
-8.96%
$ 12.29 million $ 2.11 million
May 23, 2019 $ 0.0507
+12.38%
$ 13.55 million $ 4.69 million
May 22, 2019 $ 0.0452
+0.75%
$ 12.07 million $ 2.9 million
May 21, 2019 $ 0.0445
+11.56%
$ 11.88 million $ 2.02 million
May 20, 2019 $ 0.0398
-2.84%
$ 10.64 million $ 774,933
May 19, 2019 $ 0.0409
+1.97%
$ 10.92 million $ 636,447
May 18, 2019 $ 0.0402
+2.25%
$ 10.73 million $ 562,090
May 17, 2019 $ 0.0393
-7.07%
$ 10.5 million $ 1.21 million
May 16, 2019 $ 0.0423
-0.68%
$ 11.28 million $ 1.75 million
May 15, 2019 $ 0.0429
+19.21%
$ 11.47 million $ 1.28 million
May 14, 2019 $ 0.0354
+5.01%
$ 9.46 million $ 508,076
May 13, 2019 $ 0.0339
-4.90%
$ 9.06 million $ 491,235
May 12, 2019 $ 0.0357
-1.85%
$ 9.53 million $ 261,661
May 11, 2019 $ 0.0364
+3.97%
$ 9.72 million $ 581,105
May 10, 2019 $ 0.0349
+7.45%
$ 9.32 million $ 716,153
May 9, 2019 $ 0.0323
-15.30%
$ 8.62 million $ 384,144
May 8, 2019 $ 0.0383
-0.94%
$ 10.24 million $ 193,537
May 7, 2019 $ 0.0389
-2.54%
$ 10.38 million $ 235,830
May 6, 2019 $ 0.04
+1.86%
$ 10.69 million $ 348,438