VIBE Historical Data

VIBE Page 35
Download
Date Close Price change Market cap Trading volume
May 5, 2019 $ 0.0393
+3.00%
$ 10.49 million $ 201,453
May 4, 2019 $ 0.0379
-0.35%
$ 10.13 million $ 428,104
May 3, 2019 $ 0.038
-0.01%
$ 10.15 million $ 365,496
May 2, 2019 $ 0.038
-0.73%
$ 10.15 million $ 635,173
May 1, 2019 $ 0.0383
+4.87%
$ 10.23 million $ 956,810
Apr 30, 2019 $ 0.0365
+6.23%
$ 9.76 million $ 245,181
Apr 29, 2019 $ 0.0344
-3.66%
$ 9.18 million $ 259,059
Apr 28, 2019 $ 0.0356
-3.45%
$ 9.52 million $ 310,501
Apr 27, 2019 $ 0.037
+1.62%
$ 9.87 million $ 408,438
Apr 26, 2019 $ 0.0364
-5.78%
$ 9.72 million $ 1.64 million
Apr 25, 2019 $ 0.0386
+9.26%
$ 10.31 million $ 4.02 million
Apr 24, 2019 $ 0.0355
-9.22%
$ 9.47 million $ 477,951
Apr 23, 2019 $ 0.039
-7.60%
$ 10.42 million $ 376,610
Apr 22, 2019 $ 0.0422
+0.01%
$ 11.28 million $ 254,196
Apr 21, 2019 $ 0.0423
-4.34%
$ 11.28 million $ 346,768
Apr 20, 2019 $ 0.0442
-2.90%
$ 11.79 million $ 278,321
Apr 19, 2019 $ 0.0455
+3.62%
$ 12.16 million $ 636,049
Apr 18, 2019 $ 0.0439
+1.19%
$ 11.73 million $ 322,513
Apr 17, 2019 $ 0.0434
+0.40%
$ 11.6 million $ 243,992
Apr 16, 2019 $ 0.0433
+6.02%
$ 11.55 million $ 562,216
Apr 15, 2019 $ 0.0408
-6.85%
$ 10.89 million $ 403,232
Apr 14, 2019 $ 0.0438
+0.42%
$ 11.7 million $ 355,058
Apr 13, 2019 $ 0.0436
+3.02%
$ 11.65 million $ 296,845
Apr 12, 2019 $ 0.0424
+2.08%
$ 11.33 million $ 530,969
Apr 11, 2019 $ 0.0416
-11.79%
$ 11.1 million $ 576,828
Apr 10, 2019 $ 0.0469
-5.17%
$ 12.53 million $ 587,505
Apr 9, 2019 $ 0.0494
-4.38%
$ 13.2 million $ 893,410
Apr 8, 2019 $ 0.052
-1.74%
$ 13.88 million $ 351,337
Apr 7, 2019 $ 0.053
+3.92%
$ 14.15 million $ 252,134
Apr 6, 2019 $ 0.051
-2.09%
$ 13.62 million $ 400,973
Apr 5, 2019 $ 0.052
+5.30%
$ 13.88 million $ 421,995
Apr 4, 2019 $ 0.0494
-0.21%
$ 13.18 million $ 492,247
Apr 3, 2019 $ 0.049
-6.59%
$ 13.07 million $ 556,178
Apr 2, 2019 $ 0.0524
+7.03%
$ 13.99 million $ 1.17 million
Apr 1, 2019 $ 0.049
-0.54%
$ 13.08 million $ 393,827
Mar 31, 2019 $ 0.0493
+1.50%
$ 13.17 million $ 803,469
Mar 30, 2019 $ 0.0486
+1.45%
$ 12.98 million $ 377,724
Mar 29, 2019 $ 0.048
-0.17%
$ 12.83 million $ 1.25 million
Mar 28, 2019 $ 0.0477
-1.04%
$ 12.73 million $ 1.27 million
Mar 27, 2019 $ 0.0482
+10.58%
$ 12.86 million $ 3.24 million
Mar 26, 2019 $ 0.0434
+5.15%
$ 11.6 million $ 3.63 million
Mar 25, 2019 $ 0.0415
-2.48%
$ 11.07 million $ 457,537
Mar 24, 2019 $ 0.0426
-2.37%
$ 11.37 million $ 274,462
Mar 23, 2019 $ 0.0436
+1.62%
$ 11.64 million $ 425,947
Mar 22, 2019 $ 0.0429
-0.15%
$ 11.46 million $ 194,661
Mar 21, 2019 $ 0.0427
-4.45%
$ 11.41 million $ 525,499
Mar 20, 2019 $ 0.0448
-0.11%
$ 11.95 million $ 267,543
Mar 19, 2019 $ 0.0448
-0.97%
$ 11.96 million $ 470,954
Mar 18, 2019 $ 0.0454
+3.07%
$ 12.13 million $ 1.19 million
Mar 17, 2019 $ 0.044
+1.38%
$ 11.74 million $ 541,032