VIBE Historical Data

VIBE Page 36
Download
Date Close Price change Market cap Trading volume
Mar 16, 2019 $ 0.0434
-0.96%
$ 11.58 million $ 280,827
Mar 15, 2019 $ 0.0438
+2.38%
$ 11.69 million $ 546,890
Mar 14, 2019 $ 0.0428
+3.64%
$ 11.42 million $ 486,699
Mar 13, 2019 $ 0.0413
-4.04%
$ 11.02 million $ 701,434
Mar 12, 2019 $ 0.043
+5.79%
$ 11.49 million $ 1.91 million
Mar 11, 2019 $ 0.0407
-7.51%
$ 10.85 million $ 2.69 million
Mar 10, 2019 $ 0.044
+6.92%
$ 11.75 million $ 1.23 million
Mar 9, 2019 $ 0.0412
+2.93%
$ 10.99 million $ 540,023
Mar 8, 2019 $ 0.04
+0.90%
$ 10.68 million $ 803,109
Mar 7, 2019 $ 0.0396
+0.29%
$ 10.59 million $ 614,603
Mar 6, 2019 $ 0.0395
-1.10%
$ 10.56 million $ 1.26 million
Mar 5, 2019 $ 0.04
+9.15%
$ 10.67 million $ 544,489
Mar 4, 2019 $ 0.0366
-4.21%
$ 9.78 million $ 284,084
Mar 3, 2019 $ 0.0382
-2.33%
$ 10.21 million $ 1.28 million
Mar 2, 2019 $ 0.0391
+3.79%
$ 10.45 million $ 998,007
Mar 1, 2019 $ 0.0377
+1.40%
$ 10.07 million $ 208,657
Feb 28, 2019 $ 0.0372
+0.34%
$ 9.93 million $ 1.38 million
Feb 27, 2019 $ 0.0371
-1.84%
$ 9.9 million $ 566,534
Feb 26, 2019 $ 0.0378
+3.33%
$ 10.09 million $ 1.36 million
Feb 25, 2019 $ 0.0366
+3.06%
$ 9.76 million $ 722,842
Feb 24, 2019 $ 0.0355
-12.99%
$ 9.47 million $ 601,451
Feb 23, 2019 $ 0.0408
+2.93%
$ 10.89 million $ 673,918
Feb 22, 2019 $ 0.0396
+0.91%
$ 10.58 million $ 921,229
Feb 21, 2019 $ 0.0393
-3.74%
$ 10.48 million $ 1.76 million
Feb 20, 2019 $ 0.0408
+4.39%
$ 10.89 million $ 1.04 million
Feb 19, 2019 $ 0.0391
+4.33%
$ 10.44 million $ 2.06 million
Feb 18, 2019 $ 0.0375
+0.17%
$ 10.01 million $ 413,696
Feb 17, 2019 $ 0.0374
+6.90%
$ 9.99 million $ 760,982
Feb 16, 2019 $ 0.035
-0.91%
$ 9.35 million $ 180,400
Feb 15, 2019 $ 0.0353
+1.29%
$ 9.43 million $ 532,624
Feb 14, 2019 $ 0.0349
-1.66%
$ 9.31 million $ 723,956
Feb 13, 2019 $ 0.0355
-3.76%
$ 9.47 million $ 361,977
Feb 12, 2019 $ 0.0369
+0.45%
$ 9.84 million $ 537,324
Feb 11, 2019 $ 0.0367
+1.03%
$ 9.8 million $ 496,574
Feb 10, 2019 $ 0.0363
+0.33%
$ 9.7 million $ 280,533
Feb 9, 2019 $ 0.0362
+1.26%
$ 9.67 million $ 458,554
Feb 8, 2019 $ 0.0358
+5.74%
$ 9.56 million $ 404,208
Feb 7, 2019 $ 0.0339
+2.60%
$ 9.04 million $ 236,645
Feb 6, 2019 $ 0.033
-3.91%
$ 8.81 million $ 228,127
Feb 5, 2019 $ 0.0344
-1.05%
$ 9.17 million $ 528,861
Feb 4, 2019 $ 0.0347
+1.15%
$ 9.27 million $ 777,123
Feb 3, 2019 $ 0.0343
-7.43%
$ 9.16 million $ 2.42 million
Feb 2, 2019 $ 0.037
+12.53%
$ 9.89 million $ 1.89 million
Feb 1, 2019 $ 0.0329
-0.92%
$ 8.79 million $ 624,697
Jan 31, 2019 $ 0.0332
-5.25%
$ 8.87 million $ 578,580
Jan 30, 2019 $ 0.0351
-0.81%
$ 9.37 million $ 794,621
Jan 29, 2019 $ 0.0354
+0.21%
$ 9.44 million $ 2.05 million
Jan 28, 2019 $ 0.0353
-8.40%
$ 9.42 million $ 628,301
Jan 27, 2019 $ 0.0385
-10.10%
$ 10.29 million $ 620,519
Jan 26, 2019 $ 0.0429
-1.25%
$ 11.45 million $ 1.64 million