Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VIBE Historical Data

VIBE Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2019 $0.0434
+3.60%
$11.59 million $2.21 million
Jan 24, 2019 $0.0419
+0.18%
$11.19 million $414,653
Jan 23, 2019 $0.0418
+3.33%
$11.17 million $1.44 million
Jan 22, 2019 $0.0405
+1.12%
$10.8 million $633,776
Jan 21, 2019 $0.04
-1.54%
$10.69 million $904,381
Jan 20, 2019 $0.0406
+0.33%
$10.85 million $1.55 million
Jan 19, 2019 $0.0405
+2.98%
$10.81 million $789,267
Jan 18, 2019 $0.0393
-10.16%
$10.5 million $2.36 million
Jan 17, 2019 $0.0438
+5.71%
$11.69 million $4.34 million
Jan 16, 2019 $0.0413
-9.93%
$11.02 million $4.59 million
Jan 15, 2019 $0.046
+13.34%
$12.28 million $15.86 million
Jan 14, 2019 $0.0402
+43.93%
$10.72 million $9.39 million
Jan 13, 2019 $0.0279
-4.49%
$7.45 million $181,000
Jan 12, 2019 $0.0292
+0.76%
$7.81 million $134,147
Jan 11, 2019 $0.029
+5.72%
$7.75 million $185,598
Jan 10, 2019 $0.0274
-17.54%
$7.33 million $461,280
Jan 9, 2019 $0.0333
-1.08%
$8.89 million $143,525
Jan 8, 2019 $0.0337
+4.31%
$8.99 million $354,729
Jan 7, 2019 $0.0323
-2.86%
$8.61 million $182,977
Jan 6, 2019 $0.0333
+1.77%
$8.89 million $461,945
Jan 5, 2019 $0.0327
+7.48%
$8.73 million $2.15 million
Jan 4, 2019 $0.0305
+8.38%
$8.13 million $287,211
Jan 3, 2019 $0.0281
-1.61%
$7.5 million $141,020
Jan 2, 2019 $0.0285
+1.79%
$7.61 million $106,645
Jan 1, 2019 $0.028
+2.44%
$7.47 million $87,098
Dec 31, 2018 $0.0273
-5.58%
$7.29 million $72,576
Dec 30, 2018 $0.0289
+3.89%
$7.71 million $51,323
Dec 29, 2018 $0.0281
-5.14%
$7.51 million $158,814
Dec 28, 2018 $0.0298
+12.89%
$7.96 million $534,380
Dec 27, 2018 $0.0264
-2.91%
$7.05 million $400,011
Dec 26, 2018 $0.0272
+3.06%
$7.26 million $90,789
Dec 25, 2018 $0.0264
-15.01%
$7.04 million $151,816
Dec 24, 2018 $0.031
+4.50%
$8.28 million $377,203
Dec 23, 2018 $0.0297
+1.15%
$7.94 million $167,355
Dec 22, 2018 $0.0294
+4.77%
$7.84 million $142,039
Dec 21, 2018 $0.028
-7.88%
$7.48 million $270,036
Dec 20, 2018 $0.0306
+14.23%
$8.16 million $601,320
Dec 19, 2018 $0.0268
+0.33%
$7.15 million $416,726
Dec 18, 2018 $0.0268
+10.64%
$7.15 million $856,437
Dec 17, 2018 $0.0242
+16.47%
$6.46 million $171,263
Dec 16, 2018 $0.0208
+1.54%
$5.55 million $113,843
Dec 15, 2018 $0.0205
+0.94%
$5.46 million $60,461
Dec 14, 2018 $0.0203
-4.99%
$5.41 million $156,974
Dec 13, 2018 $0.0214
-8.83%
$5.7 million $61,933
Dec 12, 2018 $0.0234
+2.73%
$6.26 million $85,409
Dec 11, 2018 $0.0228
-4.25%
$6.09 million $62,571
Dec 10, 2018 $0.0238
-5.28%
$6.36 million $64,901
Dec 9, 2018 $0.0252
+4.85%
$6.72 million $78,200
Dec 8, 2018 $0.024
-1.12%
$6.41 million $137,614
Dec 7, 2018 $0.0243
-2.99%
$6.5 million $221,927