VIBE Historical Data

VIBE Page 37
Download
Date Close Price change Market cap Trading volume
Jan 25, 2019 $ 0.0434
+3.60%
$ 11.59 million $ 2.21 million
Jan 24, 2019 $ 0.0419
+0.18%
$ 11.19 million $ 414,653
Jan 23, 2019 $ 0.0418
+3.33%
$ 11.17 million $ 1.44 million
Jan 22, 2019 $ 0.0405
+1.12%
$ 10.8 million $ 633,776
Jan 21, 2019 $ 0.04
-1.54%
$ 10.69 million $ 904,381
Jan 20, 2019 $ 0.0406
+0.33%
$ 10.85 million $ 1.55 million
Jan 19, 2019 $ 0.0405
+2.98%
$ 10.81 million $ 789,267
Jan 18, 2019 $ 0.0393
-10.16%
$ 10.5 million $ 2.36 million
Jan 17, 2019 $ 0.0438
+5.71%
$ 11.69 million $ 4.34 million
Jan 16, 2019 $ 0.0413
-9.93%
$ 11.02 million $ 4.59 million
Jan 15, 2019 $ 0.046
+13.34%
$ 12.28 million $ 15.86 million
Jan 14, 2019 $ 0.0402
+43.93%
$ 10.72 million $ 9.39 million
Jan 13, 2019 $ 0.0279
-4.49%
$ 7.45 million $ 181,000
Jan 12, 2019 $ 0.0292
+0.76%
$ 7.81 million $ 134,147
Jan 11, 2019 $ 0.029
+5.72%
$ 7.75 million $ 185,598
Jan 10, 2019 $ 0.0274
-17.54%
$ 7.33 million $ 461,280
Jan 9, 2019 $ 0.0333
-1.08%
$ 8.89 million $ 143,525
Jan 8, 2019 $ 0.0337
+4.31%
$ 8.99 million $ 354,729
Jan 7, 2019 $ 0.0323
-2.86%
$ 8.61 million $ 182,977
Jan 6, 2019 $ 0.0333
+1.77%
$ 8.89 million $ 461,945
Jan 5, 2019 $ 0.0327
+7.48%
$ 8.73 million $ 2.15 million
Jan 4, 2019 $ 0.0305
+8.38%
$ 8.13 million $ 287,211
Jan 3, 2019 $ 0.0281
-1.61%
$ 7.5 million $ 141,020
Jan 2, 2019 $ 0.0285
+1.79%
$ 7.61 million $ 106,645
Jan 1, 2019 $ 0.028
+2.44%
$ 7.47 million $ 87,098
Dec 31, 2018 $ 0.0273
-5.58%
$ 7.29 million $ 72,576
Dec 30, 2018 $ 0.0289
+3.89%
$ 7.71 million $ 51,323
Dec 29, 2018 $ 0.0281
-5.14%
$ 7.51 million $ 158,814
Dec 28, 2018 $ 0.0298
+12.89%
$ 7.96 million $ 534,380
Dec 27, 2018 $ 0.0264
-2.91%
$ 7.05 million $ 400,011
Dec 26, 2018 $ 0.0272
+3.06%
$ 7.26 million $ 90,789
Dec 25, 2018 $ 0.0264
-15.01%
$ 7.04 million $ 151,816
Dec 24, 2018 $ 0.031
+4.50%
$ 8.28 million $ 377,203
Dec 23, 2018 $ 0.0297
+1.15%
$ 7.94 million $ 167,355
Dec 22, 2018 $ 0.0294
+4.77%
$ 7.84 million $ 142,039
Dec 21, 2018 $ 0.028
-7.88%
$ 7.48 million $ 270,036
Dec 20, 2018 $ 0.0306
+14.23%
$ 8.16 million $ 601,320
Dec 19, 2018 $ 0.0268
+0.33%
$ 7.15 million $ 416,726
Dec 18, 2018 $ 0.0268
+10.64%
$ 7.15 million $ 856,437
Dec 17, 2018 $ 0.0242
+16.47%
$ 6.46 million $ 171,263
Dec 16, 2018 $ 0.0208
+1.54%
$ 5.55 million $ 113,843
Dec 15, 2018 $ 0.0205
+0.94%
$ 5.46 million $ 60,461
Dec 14, 2018 $ 0.0203
-4.99%
$ 5.41 million $ 156,974
Dec 13, 2018 $ 0.0214
-8.83%
$ 5.7 million $ 61,933
Dec 12, 2018 $ 0.0234
+2.73%
$ 6.26 million $ 85,409
Dec 11, 2018 $ 0.0228
-4.25%
$ 6.09 million $ 62,571
Dec 10, 2018 $ 0.0238
-5.28%
$ 6.36 million $ 64,901
Dec 9, 2018 $ 0.0252
+4.85%
$ 6.72 million $ 78,200
Dec 8, 2018 $ 0.024
-1.12%
$ 6.41 million $ 137,614
Dec 7, 2018 $ 0.0243
-2.99%
$ 6.5 million $ 221,927