VIBE Historical Data

VIBE Page 37
Download
Date Close Price change Market cap Trading volume
Jan 25, 2019 $0.0434
+3.60%
$11.59 million $2.21 million
Jan 24, 2019 $0.0419
+0.18%
$11.19 million $414,653
Jan 23, 2019 $0.0418
+3.33%
$11.17 million $1.44 million
Jan 22, 2019 $0.0405
+1.12%
$10.8 million $633,776
Jan 21, 2019 $0.04
-1.54%
$10.69 million $904,381
Jan 20, 2019 $0.0406
+0.33%
$10.85 million $1.55 million
Jan 19, 2019 $0.0405
+2.98%
$10.81 million $789,267
Jan 18, 2019 $0.0393
-10.16%
$10.5 million $2.36 million
Jan 17, 2019 $0.0438
+5.71%
$11.69 million $4.34 million
Jan 16, 2019 $0.0413
-9.93%
$11.02 million $4.59 million
Jan 15, 2019 $0.046
+13.34%
$12.28 million $15.86 million
Jan 14, 2019 $0.0402
+43.93%
$10.72 million $9.39 million
Jan 13, 2019 $0.0279
-4.49%
$7.45 million $181,000
Jan 12, 2019 $0.0292
+0.76%
$7.81 million $134,147
Jan 11, 2019 $0.029
+5.72%
$7.75 million $185,598
Jan 10, 2019 $0.0274
-17.54%
$7.33 million $461,280
Jan 9, 2019 $0.0333
-1.08%
$8.89 million $143,525
Jan 8, 2019 $0.0337
+4.31%
$8.99 million $354,729
Jan 7, 2019 $0.0323
-2.86%
$8.61 million $182,977
Jan 6, 2019 $0.0333
+1.77%
$8.89 million $461,945
Jan 5, 2019 $0.0327
+7.48%
$8.73 million $2.15 million
Jan 4, 2019 $0.0305
+8.38%
$8.13 million $287,211
Jan 3, 2019 $0.0281
-1.61%
$7.5 million $141,020
Jan 2, 2019 $0.0285
+1.79%
$7.61 million $106,645
Jan 1, 2019 $0.028
+2.44%
$7.47 million $87,098
Dec 31, 2018 $0.0273
-5.58%
$7.29 million $72,576
Dec 30, 2018 $0.0289
+3.89%
$7.71 million $51,323
Dec 29, 2018 $0.0281
-5.14%
$7.51 million $158,814
Dec 28, 2018 $0.0298
+12.89%
$7.96 million $534,380
Dec 27, 2018 $0.0264
-2.91%
$7.05 million $400,011
Dec 26, 2018 $0.0272
+3.06%
$7.26 million $90,789
Dec 25, 2018 $0.0264
-15.01%
$7.04 million $151,816
Dec 24, 2018 $0.031
+4.50%
$8.28 million $377,203
Dec 23, 2018 $0.0297
+1.15%
$7.94 million $167,355
Dec 22, 2018 $0.0294
+4.77%
$7.84 million $142,039
Dec 21, 2018 $0.028
-7.88%
$7.48 million $270,036
Dec 20, 2018 $0.0306
+14.23%
$8.16 million $601,320
Dec 19, 2018 $0.0268
+0.33%
$7.15 million $416,726
Dec 18, 2018 $0.0268
+10.64%
$7.15 million $856,437
Dec 17, 2018 $0.0242
+16.47%
$6.46 million $171,263
Dec 16, 2018 $0.0208
+1.54%
$5.55 million $113,843
Dec 15, 2018 $0.0205
+0.94%
$5.46 million $60,461
Dec 14, 2018 $0.0203
-4.99%
$5.41 million $156,974
Dec 13, 2018 $0.0214
-8.83%
$5.7 million $61,933
Dec 12, 2018 $0.0234
+2.73%
$6.26 million $85,409
Dec 11, 2018 $0.0228
-4.25%
$6.09 million $62,571
Dec 10, 2018 $0.0238
-5.28%
$6.36 million $64,901
Dec 9, 2018 $0.0252
+4.85%
$6.72 million $78,200
Dec 8, 2018 $0.024
-1.12%
$6.41 million $137,614
Dec 7, 2018 $0.0243
-2.99%
$6.5 million $221,927