Coinranking
VIBE Historical Data
VIBE
Page 5
| Date | | |
|---|---|---|
| Nov 30, 2023 | $ 0.00132 | -18.09% |
| Nov 29, 2023 | $ 0.00162 | -0.03% |
| Nov 25, 2023 | $ 0.0016 | -0.25% |
| Nov 24, 2023 | $ 0.00161 | +22.22% |
| Nov 23, 2023 | $ 0.00159 | -0.54% |
| Nov 22, 2023 | $ 0.00136 | +1.93% |
| Nov 21, 2023 | $ 0.00134 | -3.88% |
| Nov 15, 2023 | $ 0.00161 | +5.81% |
| Nov 14, 2023 | $ 0.00153 | +4.80% |
| Nov 13, 2023 | $ 0.00146 | -1.44% |
| Nov 12, 2023 | $ 0.00148 | -0.27% |
| Nov 11, 2023 | $ 0.00148 | -0.01% |
| Nov 9, 2023 | $ 0.0011 | +1.86% |
| Nov 8, 2023 | $ 0.00108 | +0.01% |
| Nov 6, 2023 | $ 0.00141 | +0.10% |
| Nov 5, 2023 | $ 0.00141 | -0.43% |
| Nov 3, 2023 | $ 0.00114 | -1.69% |
| Nov 2, 2023 | $ 0.00116 | -0.84% |
| Oct 26, 2023 | $ 0.00136 | -0.90% |
| Oct 25, 2023 | $ 0.00138 | +0.39% |
| Oct 24, 2023 | $ 0.00124 | +1.86% |
| Oct 23, 2023 | $ 0.00121 | +8.80% |
| Oct 19, 2023 | $ 0.00114 | +0.78% |
| Oct 18, 2023 | $ 0.00127 | -0.98% |
| Oct 17, 2023 | $ 0.00128 | -0.13% |
| Oct 16, 2023 | $ 0.00128 | +22.33% |
| Oct 15, 2023 | $ 0.00104 | -3.88% |
| Oct 7, 2023 | $ 0.00128 | -0.16% |
| Oct 6, 2023 | $ 0.00128 | -0.30% |
| Sep 27, 2023 | $ 0.00119 | +1.81% |
| Sep 26, 2023 | $ 0.00117 | +11.94% |
| Sep 25, 2023 | $ 0.00105 | -8.16% |
| Sep 23, 2023 | $ 0.00114 | +0.05% |
| Sep 22, 2023 | $ 0.00114 | -0.10% |
| Sep 19, 2023 | $ 0.00121 | +0.65% |
| Sep 18, 2023 | $ 0.0012 | -8.55% |
| Sep 15, 2023 | $ 0.00128 | +0.24% |
| Sep 14, 2023 | $ 0.00128 | +13.56% |
| Sep 13, 2023 | $ 0.00112 | +0.97% |
| Sep 7, 2023 | $ 0.00124 | +0.11% |
| Sep 6, 2023 | $ 0.00124 | -0.12% |
| Sep 3, 2023 | $ 0.00125 | +0.23% |
| Sep 2, 2023 | $ 0.00124 | +11.84% |
| Sep 1, 2023 | $ 0.00125 | -0.42% |
| Aug 31, 2023 | $ 0.00125 | -4.73% |
| Aug 17, 2023 | $ 0.00149 | -0.92% |
| Aug 16, 2023 | $ 0.0015 | -1.37% |
| Aug 15, 2023 | $ 0.00183 | -0.16% |
| Aug 14, 2023 | $ 0.00183 | +22.27% |
| Aug 13, 2023 | $ 0.0015 | -0.45% |