Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IBStoken Historical Data

IBS Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 2024 $0.00111
-0.01%
$2.99 million $114,182
Apr 4, 2024 $0.00111
-4.98%
$2.99 million $103,467
Apr 3, 2024 $0.00117
-0.58%
$3.14 million $108,176
Apr 2, 2024 $0.00118
-10.90%
$3.16 million $114,760
Apr 1, 2024 $0.00133
-0.03%
$3.56 million $120,710
Mar 31, 2024 $0.00133
+0.03%
$3.56 million $113,261
Mar 30, 2024 $0.00133
-2.69%
$3.56 million $119,452
Mar 29, 2024 $0.00136
+0.14%
$3.66 million $130,779
Mar 28, 2024 $0.00136
+53.78%
$3.67 million $129,807
Mar 27, 2024 $0.000887
+2.00%
$2.38 million $18,062
Mar 26, 2024 $0.00087
+0.00%
$2.34 million $17,530
Mar 25, 2024 $0.00087
+0.00%
$2.34 million $14,579
Mar 24, 2024 $0.00087
+0.00%
$2.34 million $12,820
Mar 23, 2024 $0.00087
+0.00%
$2.34 million $15,042
Mar 22, 2024 $0.000885
+1.77%
$2.38 million $19,512
Mar 21, 2024 $0.00087
+0.00%
$2.34 million $18,089
Mar 20, 2024 $0.000886
+1.65%
$2.38 million $23,983
Mar 19, 2024 $0.000872
+0.06%
$2.34 million $20,292
Mar 18, 2024 $0.000871
-0.05%
$2.34 million $23,859
Mar 17, 2024 $0.000872
+0.05%
$2.34 million $24,434
Mar 16, 2024 $0.000871
-0.06%
$2.34 million $23,273
Mar 15, 2024 $0.000872
+0.07%
$2.34 million $23,804
Mar 14, 2024 $0.000871
-1.75%
$2.34 million $23,943
Mar 13, 2024 $0.000601
+0.00%
$1.61 million $7,570
Mar 12, 2024 $0.000601
+9.27%
$1.61 million $7,377
Mar 11, 2024 $0.00055
-38.81%
$1.48 million $8,644
Mar 10, 2024 $0.000895
-0.20%
$2.4 million $2,113
Mar 9, 2024 $0.000898
+4.32%
$2.41 million $2,062
Mar 8, 2024 $0.000861
-0.11%
$2.31 million $9,641
Mar 7, 2024 $0.000862
-0.34%
$2.31 million $8,572
Mar 6, 2024 $0.000865
-4.69%
$2.32 million $6,701
Mar 5, 2024 $0.000906
+0.11%
$2.43 million $6,597
Mar 4, 2024 $0.000906
-9.61%
$2.43 million $6,324
Mar 3, 2024 $0.001
+17.78%
$2.69 million $2,428
Mar 2, 2024 $0.000852
+0.00%
$2.29 million $4,351
Mar 1, 2024 $0.000852
-2.43%
$2.29 million $4,238
Feb 29, 2024 $0.000873
+0.12%
$2.34 million $6,669
Feb 28, 2024 $0.000872
+2.38%
$2.34 million $6,416
Feb 27, 2024 $0.000852
+0.00%
$2.29 million $4,323
Feb 26, 2024 $0.000853
+0.10%
$2.29 million $97,460
Feb 25, 2024 $0.000852
+0.00%
$2.29 million $82,991
Feb 24, 2024 $0.000851
+0.00%
$2.29 million $77,865
Feb 23, 2024 $0.000851
-0.01%
$2.29 million $79,955
Feb 22, 2024 $0.000851
+0.01%
$2.29 million $87,728
Feb 21, 2024 $0.000851
-0.02%
$2.29 million $86,536
Feb 20, 2024 $0.000851
+0.00%
$2.29 million $97,938
Feb 19, 2024 $0.000851
+0.00%
$2.29 million $90,969
Feb 18, 2024 $0.000851
+0.01%
$2.29 million $100,625
Feb 17, 2024 $0.000851
-0.01%
$2.29 million $101,313
Feb 16, 2024 $0.000851
-0.06%
$2.29 million $100,600