IBStoken Historical Data

IBS Page 19
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.001
+0.02%
$ 2.69 million $ 23,500
Sep 13, 2023 $ 0.001
-0.12%
$ 2.69 million $ 22,824
Sep 12, 2023 $ 0.001
-0.07%
$ 2.7 million $ 33,704
Sep 11, 2023 $ 0.001
+2.43%
$ 2.7 million $ 30,255
Sep 10, 2023 $ 0.000981
-2.23%
$ 2.63 million $ 35,088
Sep 9, 2023 $ 0.001
-0.02%
$ 2.69 million $ 35,570
Sep 8, 2023 $ 0.001
+0.61%
$ 2.69 million $ 38,083
Sep 7, 2023 $ 0.000996
-1.16%
$ 2.68 million $ 39,305
Sep 6, 2023 $ 0.00101
-0.16%
$ 2.71 million $ 35,029
Sep 5, 2023 $ 0.00101
+0.27%
$ 2.71 million $ 33,626
Sep 4, 2023 $ 0.00101
-0.11%
$ 2.7 million $ 30,302
Sep 3, 2023 $ 0.00101
-0.40%
$ 2.71 million $ 33,380
Sep 2, 2023 $ 0.00101
-0.18%
$ 2.72 million $ 36,181
Sep 1, 2023 $ 0.00101
-0.10%
$ 2.72 million $ 34,710
Aug 31, 2023 $ 0.00101
+0.30%
$ 2.72 million $ 31,883
Aug 30, 2023 $ 0.00101
+0.14%
$ 2.71 million $ 35,983
Aug 29, 2023 $ 0.00101
-0.15%
$ 2.71 million $ 40,298
Aug 28, 2023 $ 0.00101
-0.20%
$ 2.71 million $ 35,838
Aug 27, 2023 $ 0.00101
+0.06%
$ 2.72 million $ 39,687
Aug 26, 2023 $ 0.00101
+0.31%
$ 2.72 million $ 37,181
Aug 25, 2023 $ 0.00101
+4.88%
$ 2.71 million $ 32,980
Aug 24, 2023 $ 0.000962
-4.28%
$ 2.58 million $ 30,684
Aug 23, 2023 $ 0.00101
+1.77%
$ 2.7 million $ 32,590
Aug 22, 2023 $ 0.000987
-1.84%
$ 2.65 million $ 34,759
Aug 21, 2023 $ 0.00101
+1.37%
$ 2.7 million $ 34,337
Aug 20, 2023 $ 0.000993
-1.79%
$ 2.67 million $ 38,322
Aug 19, 2023 $ 0.00101
+0.26%
$ 2.72 million $ 36,176
Aug 18, 2023 $ 0.00101
-0.27%
$ 2.71 million $ 39,068
Aug 17, 2023 $ 0.00101
+11.17%
$ 2.72 million $ 40,942
Aug 16, 2023 $ 0.00091
-9.36%
$ 2.44 million $ 43,760
Aug 15, 2023 $ 0.001
+0.01%
$ 2.7 million $ 42,865
Aug 14, 2023 $ 0.001
+0.27%
$ 2.7 million $ 41,328
Aug 13, 2023 $ 0.001
-0.74%
$ 2.69 million $ 40,230
Aug 12, 2023 $ 0.00101
+0.33%
$ 2.71 million $ 37,675
Aug 11, 2023 $ 0.00101
+8.46%
$ 2.71 million $ 2,365
Aug 10, 2023 $ 0.000929
-7.38%
$ 2.5 million $ 36,693
Aug 9, 2023 $ 0.001
-0.28%
$ 2.7 million $ 40,010
Aug 8, 2023 $ 0.00101
+8.75%
$ 2.7 million $ 44,096
Aug 7, 2023 $ 0.000925
+2.98%
$ 2.48 million $ 42,127
Aug 6, 2023 $ 0.000898
-11.91%
$ 2.41 million $ 37,167
Aug 5, 2023 $ 0.000973
-5.60%
$ 2.61 million $ 34,844
Aug 4, 2023 $ 0.00103
-0.09%
$ 2.77 million $ 31,486
Aug 3, 2023 $ 0.00103
+1.08%
$ 2.77 million $ 35,169
Aug 2, 2023 $ 0.00102
-0.21%
$ 2.74 million $ 38,421
Aug 1, 2023 $ 0.00102
+0.19%
$ 2.75 million $ 39,482
Jul 31, 2023 $ 0.00102
-0.01%
$ 2.74 million $ 33,579
Jul 30, 2023 $ 0.00102
-0.12%
$ 2.74 million $ 35,808
Jul 29, 2023 $ 0.00102
+1.23%
$ 2.74 million $ 40,165
Jul 28, 2023 $ 0.00101
+0.13%
$ 2.71 million $ 37,289
Jul 27, 2023 $ 0.00101
+4.99%
$ 2.71 million $ 41,442