IBStoken Historical Data

IBS Page 20
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.000961
-12.42%
$ 2.58 million $ 38,529
Jul 25, 2023 $ 0.00109
+5.58%
$ 2.93 million $ 2,602
Jul 24, 2023 $ 0.00103
+0.37%
$ 2.77 million $ 31,284
Jul 23, 2023 $ 0.00103
-0.63%
$ 2.76 million $ 34,402
Jul 22, 2023 $ 0.00104
+0.51%
$ 2.78 million $ 40,189
Jul 21, 2023 $ 0.00103
+0.00%
$ 2.77 million $ 36,609
Jul 20, 2023 $ 0.00103
-0.04%
$ 2.77 million $ 40,389
Jul 19, 2023 $ 0.00103
+2.05%
$ 2.77 million $ 38,005
Jul 18, 2023 $ 0.00101
-1.07%
$ 2.71 million $ 42,308
Jul 17, 2023 $ 0.00102
+1.13%
$ 2.74 million $ 43,394
Jul 16, 2023 $ 0.00101
-2.16%
$ 2.71 million $ 43,098
Jul 15, 2023 $ 0.00103
+0.06%
$ 2.78 million $ 41,887
Jul 14, 2023 $ 0.00103
+0.37%
$ 2.77 million $ 39,480
Jul 13, 2023 $ 0.00103
-4.40%
$ 2.76 million $ 40,736
Jul 12, 2023 $ 0.00108
-3.97%
$ 2.89 million $ 36,773
Jul 11, 2023 $ 0.00112
+1.83%
$ 3.01 million $ 33,902
Jul 10, 2023 $ 0.0011
+0.51%
$ 2.96 million $ 37,595
Jul 9, 2023 $ 0.00115
+1.81%
$ 3.09 million $ 38,554
Jul 8, 2023 $ 0.00113
+1.09%
$ 3.03 million $ 41,526
Jul 7, 2023 $ 0.00112
+0.52%
$ 3 million $ 43,113
Jul 6, 2023 $ 0.00111
-0.61%
$ 2.98 million $ 38,437
Jul 5, 2023 $ 0.00112
-1.25%
$ 3 million $ 36,732
Jul 4, 2023 $ 0.00113
-0.91%
$ 3.03 million $ 33,045
Jul 3, 2023 $ 0.00114
+0.27%
$ 3.06 million $ 37,785
Jul 2, 2023 $ 0.00114
-1.35%
$ 3.05 million $ 40,207
Jul 1, 2023 $ 0.00115
+1.24%
$ 3.09 million $ 38,282
Jun 30, 2023 $ 0.00114
+3.71%
$ 3.05 million $ 30,866
Jun 29, 2023 $ 0.0011
-16.39%
$ 2.94 million $ 27,713
Jun 28, 2023 $ 0.00131
+14.90%
$ 3.52 million $ 24,879
Jun 27, 2023 $ 0.00114
+1.83%
$ 3.06 million $ 29,858
Jun 26, 2023 $ 0.00114
-12.28%
$ 3.05 million $ 29,206
Jun 25, 2023 $ 0.0013
+0.19%
$ 3.48 million $ 25,479
Jun 24, 2023 $ 0.00129
-0.05%
$ 3.47 million $ 21,935
Jun 23, 2023 $ 0.00129
+0.06%
$ 3.47 million $ 24,633
Jun 22, 2023 $ 0.00129
-0.07%
$ 3.47 million $ 27,271
Jun 21, 2023 $ 0.00129
+13.79%
$ 3.47 million $ 26,012
Jun 20, 2023 $ 0.00114
-12.27%
$ 3.05 million $ 25,989
Jun 19, 2023 $ 0.0013
+6.29%
$ 3.47 million $ 24,935
Jun 18, 2023 $ 0.00122
-5.64%
$ 3.27 million $ 46,618
Jun 17, 2023 $ 0.00129
+9.88%
$ 3.46 million $ 47,471
Jun 16, 2023 $ 0.00118
-8.36%
$ 3.17 million $ 46,514
Jun 15, 2023 $ 0.00129
+6.62%
$ 3.46 million $ 44,564
Jun 14, 2023 $ 0.00121
-6.05%
$ 3.25 million $ 41,879
Jun 13, 2023 $ 0.00129
-0.20%
$ 3.46 million $ 42,721
Jun 12, 2023 $ 0.00129
+6.19%
$ 3.47 million $ 39,838
Jun 11, 2023 $ 0.00122
+21.66%
$ 3.27 million $ 37,793
Jun 10, 2023 $ 0.001
-23.46%
$ 2.68 million $ 38,614
Jun 9, 2023 $ 0.00131
-0.05%
$ 3.51 million $ 3,021
Jun 8, 2023 $ 0.00131
+0.16%
$ 3.51 million $ 3,044
Jun 7, 2023 $ 0.00131
+0.61%
$ 3.51 million $ 2,984