Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IBStoken Historical Data

IBS Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2024 $0.000851
-0.15%
$2.29 million $100,214
Feb 14, 2024 $0.000852
+0.00%
$2.29 million $94,101
Feb 13, 2024 $0.000852
+0.00%
$2.29 million $89,197
Feb 12, 2024 $0.000852
-0.09%
$2.29 million $83,303
Feb 11, 2024 $0.000853
+0.03%
$2.29 million $73,546
Feb 10, 2024 $0.000853
-0.07%
$2.29 million $83,150
Feb 9, 2024 $0.000853
+0.04%
$2.29 million $83,376
Feb 8, 2024 $0.000853
+0.09%
$2.29 million $85,817
Feb 7, 2024 $0.000852
-0.15%
$2.29 million $87,236
Feb 6, 2024 $0.000853
+0.15%
$2.29 million $75,970
Feb 5, 2024 $0.000852
+0.01%
$2.29 million $70,756
Feb 4, 2024 $0.000852
+0.03%
$2.29 million $65,251
Feb 3, 2024 $0.000852
-0.02%
$2.29 million $72,039
Feb 2, 2024 $0.000852
-0.06%
$2.29 million $77,574
Feb 1, 2024 $0.000852
-0.01%
$2.29 million $74,462
Jan 31, 2024 $0.000852
+0.09%
$2.29 million $67,534
Jan 30, 2024 $0.000852
+0.00%
$2.29 million $72,717
Jan 29, 2024 $0.000852
+0.01%
$2.29 million $80,135
Jan 28, 2024 $0.000852
-0.04%
$2.29 million $73,608
Jan 27, 2024 $0.000852
-0.01%
$2.29 million $82,451
Jan 26, 2024 $0.000852
+0.01%
$2.29 million $75,639
Jan 25, 2024 $0.000852
+0.03%
$2.29 million $65,901
Jan 24, 2024 $0.000852
-0.09%
$2.29 million $60,522
Jan 23, 2024 $0.000852
+0.09%
$2.29 million $64,139
Jan 22, 2024 $0.000852
-0.01%
$2.29 million $68,608
Jan 21, 2024 $0.000852
+0.01%
$2.29 million $69,617
Jan 20, 2024 $0.000852
-0.01%
$2.29 million $78,199
Jan 19, 2024 $0.000852
+0.00%
$2.29 million $73,351
Jan 18, 2024 $0.000852
+0.00%
$2.29 million $80,241
Jan 17, 2024 $0.000852
-0.01%
$2.29 million $85,131
Jan 16, 2024 $0.000852
+0.02%
$2.29 million $84,418
Jan 15, 2024 $0.000852
-0.10%
$2.29 million $80,789
Jan 14, 2024 $0.000853
+0.07%
$2.29 million $75,700
Jan 13, 2024 $0.000852
+0.01%
$2.29 million $75,641
Jan 12, 2024 $0.000852
-0.03%
$2.29 million $71,158
Jan 11, 2024 $0.000852
-0.12%
$2.29 million $71,060
Jan 10, 2024 $0.000853
+0.34%
$2.29 million $81,302
Jan 9, 2024 $0.00085
+0.64%
$2.28 million $80,362
Jan 8, 2024 $0.000845
-0.45%
$2.27 million $88,295
Jan 7, 2024 $0.000849
-0.01%
$2.28 million $85,875
Jan 6, 2024 $0.000849
+0.01%
$2.28 million $77,526
Jan 5, 2024 $0.000849
+0.44%
$2.28 million $73,265
Jan 4, 2024 $0.000845
-0.48%
$2.27 million $66,756
Jan 3, 2024 $0.000849
-0.08%
$2.28 million $71,475
Jan 2, 2024 $0.00085
+0.56%
$2.28 million $81,018
Jan 1, 2024 $0.000845
-0.45%
$2.27 million $76,259
Dec 31, 2023 $0.000849
-0.14%
$2.28 million $67,848
Dec 30, 2023 $0.00085
+0.53%
$2.28 million $72,708
Dec 29, 2023 $0.000845
-0.24%
$2.27 million $78,534
Dec 28, 2023 $0.000847
+0.75%
$2.28 million $74,698