Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IBStoken Historical Data

IBS Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2023 $0.000841
-0.28%
$2.26 million $84,779
Dec 26, 2023 $0.000843
-0.71%
$2.27 million $76,506
Dec 25, 2023 $0.00085
+0.18%
$2.28 million $71,947
Dec 24, 2023 $0.000848
-0.05%
$2.28 million $64,457
Dec 23, 2023 $0.000848
+0.17%
$2.28 million $68,761
Dec 22, 2023 $0.000847
-0.17%
$2.28 million $75,714
Dec 21, 2023 $0.000848
-0.06%
$2.28 million $73,309
Dec 20, 2023 $0.000849
-0.02%
$2.28 million $81,035
Dec 19, 2023 $0.000849
-0.04%
$2.28 million $73,605
Dec 18, 2023 $0.000849
+0.03%
$2.28 million $81,702
Dec 17, 2023 $0.000849
-0.04%
$2.28 million $80,643
Dec 16, 2023 $0.000849
+0.07%
$2.28 million $81,022
Dec 15, 2023 $0.000849
-0.21%
$2.28 million $79,084
Dec 14, 2023 $0.000851
+0.16%
$2.29 million $74,892
Dec 13, 2023 $0.000849
+0.07%
$2.28 million $76,190
Dec 12, 2023 $0.000849
-0.02%
$2.28 million $68,343
Dec 11, 2023 $0.000849
-0.02%
$2.28 million $62,949
Dec 10, 2023 $0.000849
+0.01%
$2.28 million $74,897
Dec 9, 2023 $0.000849
-0.07%
$2.28 million $75,960
Dec 8, 2023 $0.00085
+0.05%
$2.28 million $83,223
Dec 7, 2023 $0.000849
+0.00%
$2.28 million $83,268
Dec 6, 2023 $0.000849
-0.03%
$2.28 million $75,941
Dec 5, 2023 $0.000849
-0.10%
$2.28 million $73,286
Dec 4, 2023 $0.00085
-3.07%
$2.28 million $61,472
Dec 3, 2023 $0.000877
-0.28%
$2.36 million $66,530
Dec 2, 2023 $0.00088
+1.00%
$2.36 million $68,948
Dec 1, 2023 $0.000871
+0.84%
$2.34 million $64,830
Nov 30, 2023 $0.000862
+1.11%
$2.31 million $64,351
Nov 29, 2023 $0.000852
-0.46%
$2.29 million $69,655
Nov 28, 2023 $0.000856
+0.79%
$2.3 million $63,854
Nov 27, 2023 $0.000849
-2.58%
$2.28 million $72,915
Nov 26, 2023 $0.00087
+2.54%
$2.34 million $67,473
Nov 25, 2023 $0.000848
-2.71%
$2.28 million $61,982
Nov 24, 2023 $0.000872
+2.60%
$2.34 million $55,002
Nov 23, 2023 $0.00085
+12.06%
$2.28 million $57,895
Nov 22, 2023 $0.00088
+0.00%
$-- $651
Nov 21, 2023 $0.00088
+0.00%
$2.36 million $985
Nov 20, 2023 $0.00088
+0.00%
$2.36 million $21
Nov 12, 2023 $0.00088
+0.00%
$-- $35
Nov 11, 2023 $0.00088
+0.00%
$2.36 million $35
Nov 7, 2023 $0.00088
-0.83%
$2.36 million $19
Nov 6, 2023 $0.000888
+0.03%
$2.38 million $19
Oct 24, 2023 $0.00121
-0.06%
$-- $45,549
Oct 23, 2023 $0.00121
-0.02%
$3.24 million $36,990
Oct 22, 2023 $0.00121
-0.10%
$3.24 million $37,749
Oct 21, 2023 $0.00121
+0.02%
$3.25 million $36,512
Oct 20, 2023 $0.00121
+0.17%
$3.25 million $40,249
Oct 19, 2023 $0.00121
+0.03%
$3.24 million $36,780
Oct 18, 2023 $0.00121
+2.29%
$3.25 million $39,697
Oct 17, 2023 $0.00118
+2.02%
$3.18 million $41,036