IBStoken Historical Data

IBS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.0011
+0.09%
$ 2.95 million $ 2,531
Apr 16, 2023 $ 0.0011
+0.04%
$ 2.95 million $ 99,477
Apr 15, 2023 $ 0.0011
-8.36%
$ 2.94 million $ 98,163
Apr 14, 2023 $ 0.0012
-8.46%
$ 3.21 million $ 96,906
Apr 13, 2023 $ 0.00131
+0.01%
$ 3.51 million $ 96,126
Apr 12, 2023 $ 0.00131
-0.23%
$ 3.5 million $ 3,147
Apr 11, 2023 $ 0.00131
+27.44%
$ 3.51 million $ 89,546
Apr 10, 2023 $ 0.00103
-21.93%
$ 2.76 million $ 88,517
Apr 9, 2023 $ 0.00132
+28.96%
$ 3.53 million $ 88,872
Apr 8, 2023 $ 0.00102
-21.60%
$ 2.74 million $ 90,860
Apr 7, 2023 $ 0.0013
-0.63%
$ 3.5 million $ 91,692
Apr 6, 2023 $ 0.00131
+14.82%
$ 3.52 million $ 88,035
Apr 5, 2023 $ 0.00114
-13.05%
$ 3.07 million $ 85,644
Apr 4, 2023 $ 0.00132
+10.38%
$ 3.53 million $ 81,875
Apr 3, 2023 $ 0.00119
-1.54%
$ 3.2 million $ 87,047
Apr 2, 2023 $ 0.00121
+3.97%
$ 3.25 million $ 94,308
Apr 1, 2023 $ 0.00117
-11.46%
$ 3.14 million $ 96,199
Mar 31, 2023 $ 0.00132
+0.41%
$ 3.55 million $ 96,449
Mar 30, 2023 $ 0.00132
+0.34%
$ 3.53 million $ 98,026
Mar 29, 2023 $ 0.00131
+0.01%
$ 3.52 million $ 103,199
Mar 28, 2023 $ 0.00131
+5.84%
$ 3.52 million $ 96,131
Mar 27, 2023 $ 0.00124
-0.54%
$ 3.33 million $ 101,157
Mar 26, 2023 $ 0.00125
-4.71%
$ 3.34 million $ 100,852
Mar 25, 2023 $ 0.00131
+14.36%
$ 3.51 million $ 94,100
Mar 24, 2023 $ 0.00115
-0.07%
$ 3.07 million $ 87,711
Mar 23, 2023 $ 0.00115
-0.74%
$ 3.07 million $ 92,529
Mar 22, 2023 $ 0.00115
-2.47%
$ 3.09 million $ 96,977
Mar 21, 2023 $ 0.00119
+3.17%
$ 3.18 million $ 98,528
Mar 20, 2023 $ 0.00115
-1.73%
$ 3.09 million $ 101,907
Mar 19, 2023 $ 0.00118
+1.43%
$ 3.15 million $ 100,852
Mar 18, 2023 $ 0.00116
-4.07%
$ 3.11 million $ 99,587
Mar 17, 2023 $ 0.00121
-3.01%
$ 3.25 million $ 103,323
Mar 16, 2023 $ 0.00125
-7.30%
$ 3.35 million $ 93,868
Mar 15, 2023 $ 0.00135
+13.17%
$ 3.62 million $ 90,678
Mar 14, 2023 $ 0.00119
-0.27%
$ 3.19 million $ 88,553
Mar 13, 2023 $ 0.0012
-8.93%
$ 3.21 million $ 86,430
Mar 12, 2023 $ 0.00131
+9.64%
$ 3.51 million $ 76,568
Mar 11, 2023 $ 0.00119
-7.50%
$ 3.2 million $ 68,981
Mar 10, 2023 $ 0.00129
-1.28%
$ 3.47 million $ 71,272
Mar 9, 2023 $ 0.00131
-2.58%
$ 3.51 million $ 73,553
Mar 8, 2023 $ 0.00134
+3.32%
$ 3.61 million $ 81,540
Mar 7, 2023 $ 0.0013
-0.35%
$ 3.49 million $ 83,050
Mar 6, 2023 $ 0.00131
-0.74%
$ 3.5 million $ 80,195
Mar 5, 2023 $ 0.0013
+0.20%
$ 3.49 million $ 2,879
Mar 4, 2023 $ 0.0013
+0.12%
$ 3.5 million $ 3,217
Mar 3, 2023 $ 0.0013
-0.22%
$ 3.5 million $ 3,209
Mar 2, 2023 $ 0.00131
+0.04%
$ 3.52 million $ 3,077
Mar 1, 2023 $ 0.00132
-0.04%
$ 3.53 million $ 3,128
Feb 28, 2023 $ 0.00132
+0.64%
$ 3.55 million $ 3,187
Feb 27, 2023 $ 0.00132
+0.17%
$ 3.53 million $ 3,082