Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IBStoken Historical Data

IBS Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 2023 $0.00116
+2.43%
$3.11 million $40,530
Oct 15, 2023 $0.00113
+1.71%
$3.03 million $37,322
Oct 14, 2023 $0.00111
+2.21%
$2.98 million $35,225
Oct 13, 2023 $0.00109
+1.63%
$2.92 million $35,069
Oct 12, 2023 $0.00107
+1.70%
$2.87 million $32,062
Oct 11, 2023 $0.00105
+1.44%
$2.83 million $29,481
Oct 10, 2023 $0.00104
+1.30%
$2.79 million $34,345
Oct 9, 2023 $0.00102
+2.56%
$2.75 million $35,442
Oct 8, 2023 $0.000999
+0.56%
$2.68 million $38,265
Oct 7, 2023 $0.000994
-0.83%
$2.67 million $39,686
Oct 6, 2023 $0.001
-0.10%
$2.69 million $35,506
Oct 5, 2023 $0.001
-0.26%
$2.69 million $35,462
Oct 4, 2023 $0.00101
+0.02%
$2.7 million $31,965
Oct 3, 2023 $0.00101
+0.13%
$2.7 million $35,273
Oct 2, 2023 $0.001
+0.04%
$2.69 million $38,413
Oct 1, 2023 $0.001
-0.27%
$2.69 million $37,389
Sep 30, 2023 $0.00101
-0.01%
$2.7 million $35,563
Sep 29, 2023 $0.00101
-0.22%
$2.7 million $38,636
Sep 28, 2023 $0.00135
+34.67%
$3.62 million $35,759
Sep 27, 2023 $0.001
+0.01%
$2.69 million $39,848
Sep 26, 2023 $0.001
-0.02%
$2.69 million $36,893
Sep 25, 2023 $0.001
-0.74%
$2.69 million $33,405
Sep 24, 2023 $0.00101
+0.24%
$2.71 million $30,867
Sep 23, 2023 $0.00101
+0.21%
$2.7 million $32,302
Sep 22, 2023 $0.001
+0.12%
$2.69 million $31,883
Sep 21, 2023 $0.001
+0.09%
$2.69 million $34,512
Sep 20, 2023 $0.001
-0.03%
$2.69 million $37,589
Sep 19, 2023 $0.001
-0.11%
$2.69 million $31,091
Sep 18, 2023 $0.001
-0.55%
$2.69 million $28,992
Sep 17, 2023 $0.00101
-0.23%
$2.71 million $26,147
Sep 16, 2023 $0.00101
+0.55%
$2.71 million $25,961
Sep 15, 2023 $0.001
+0.17%
$2.7 million $24,724
Sep 14, 2023 $0.001
+0.02%
$2.69 million $23,500
Sep 13, 2023 $0.001
-0.12%
$2.69 million $22,824
Sep 12, 2023 $0.001
-0.07%
$2.7 million $33,704
Sep 11, 2023 $0.001
+2.43%
$2.7 million $30,255
Sep 10, 2023 $0.000981
-2.23%
$2.63 million $35,088
Sep 9, 2023 $0.001
-0.02%
$2.69 million $35,570
Sep 8, 2023 $0.001
+0.61%
$2.69 million $38,083
Sep 7, 2023 $0.000996
-1.16%
$2.68 million $39,305
Sep 6, 2023 $0.00101
-0.16%
$2.71 million $35,029
Sep 5, 2023 $0.00101
+0.27%
$2.71 million $33,626
Sep 4, 2023 $0.00101
-0.11%
$2.7 million $30,302
Sep 3, 2023 $0.00101
-0.40%
$2.71 million $33,380
Sep 2, 2023 $0.00101
-0.18%
$2.72 million $36,181
Sep 1, 2023 $0.00101
-0.10%
$2.72 million $34,710
Aug 31, 2023 $0.00101
+0.30%
$2.72 million $31,883
Aug 30, 2023 $0.00101
+0.14%
$2.71 million $35,983
Aug 29, 2023 $0.00101
-0.15%
$2.71 million $40,298
Aug 28, 2023 $0.00101
-0.20%
$2.71 million $35,838