Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IBStoken Historical Data

IBS Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2023 $0.00101
+0.06%
$2.72 million $39,687
Aug 26, 2023 $0.00101
+0.31%
$2.72 million $37,181
Aug 25, 2023 $0.00101
+4.88%
$2.71 million $32,980
Aug 24, 2023 $0.000962
-4.28%
$2.58 million $30,684
Aug 23, 2023 $0.00101
+1.77%
$2.7 million $32,590
Aug 22, 2023 $0.000987
-1.84%
$2.65 million $34,759
Aug 21, 2023 $0.00101
+1.37%
$2.7 million $34,337
Aug 20, 2023 $0.000993
-1.79%
$2.67 million $38,322
Aug 19, 2023 $0.00101
+0.26%
$2.72 million $36,176
Aug 18, 2023 $0.00101
-0.27%
$2.71 million $39,068
Aug 17, 2023 $0.00101
+11.17%
$2.72 million $40,942
Aug 16, 2023 $0.00091
-9.36%
$2.44 million $43,760
Aug 15, 2023 $0.001
+0.01%
$2.7 million $42,865
Aug 14, 2023 $0.001
+0.27%
$2.7 million $41,328
Aug 13, 2023 $0.001
-0.74%
$2.69 million $40,230
Aug 12, 2023 $0.00101
+0.33%
$2.71 million $37,675
Aug 11, 2023 $0.00101
+8.46%
$2.71 million $2,365
Aug 10, 2023 $0.000929
-7.38%
$2.5 million $36,693
Aug 9, 2023 $0.001
-0.28%
$2.7 million $40,010
Aug 8, 2023 $0.00101
+8.75%
$2.7 million $44,096
Aug 7, 2023 $0.000925
+2.98%
$2.48 million $42,127
Aug 6, 2023 $0.000898
-11.91%
$2.41 million $37,167
Aug 5, 2023 $0.000973
-5.60%
$2.61 million $34,844
Aug 4, 2023 $0.00103
-0.09%
$2.77 million $31,486
Aug 3, 2023 $0.00103
+1.08%
$2.77 million $35,169
Aug 2, 2023 $0.00102
-0.21%
$2.74 million $38,421
Aug 1, 2023 $0.00102
+0.19%
$2.75 million $39,482
Jul 31, 2023 $0.00102
-0.01%
$2.74 million $33,579
Jul 30, 2023 $0.00102
-0.12%
$2.74 million $35,808
Jul 29, 2023 $0.00102
+1.23%
$2.74 million $40,165
Jul 28, 2023 $0.00101
+0.13%
$2.71 million $37,289
Jul 27, 2023 $0.00101
+4.99%
$2.71 million $41,442
Jul 26, 2023 $0.000961
-12.42%
$2.58 million $38,529
Jul 25, 2023 $0.00109
+5.58%
$2.93 million $2,602
Jul 24, 2023 $0.00103
+0.37%
$2.77 million $31,284
Jul 23, 2023 $0.00103
-0.63%
$2.76 million $34,402
Jul 22, 2023 $0.00104
+0.51%
$2.78 million $40,189
Jul 21, 2023 $0.00103
+0.00%
$2.77 million $36,609
Jul 20, 2023 $0.00103
-0.04%
$2.77 million $40,389
Jul 19, 2023 $0.00103
+2.05%
$2.77 million $38,005
Jul 18, 2023 $0.00101
-1.07%
$2.71 million $42,308
Jul 17, 2023 $0.00102
+1.13%
$2.74 million $43,394
Jul 16, 2023 $0.00101
-2.16%
$2.71 million $43,098
Jul 15, 2023 $0.00103
+0.06%
$2.78 million $41,887
Jul 14, 2023 $0.00103
+0.37%
$2.77 million $39,480
Jul 13, 2023 $0.00103
-4.40%
$2.76 million $40,736
Jul 12, 2023 $0.00108
-3.97%
$2.89 million $36,773
Jul 11, 2023 $0.00112
+1.83%
$3.01 million $33,902
Jul 10, 2023 $0.0011
+0.51%
$2.96 million $37,595
Jul 9, 2023 $0.00115
+1.81%
$3.09 million $38,554