Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IBStoken Historical Data

IBS Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2023 $0.00113
+1.09%
$3.03 million $41,526
Jul 7, 2023 $0.00112
+0.52%
$3 million $43,113
Jul 6, 2023 $0.00111
-0.61%
$2.98 million $38,437
Jul 5, 2023 $0.00112
-1.25%
$3 million $36,732
Jul 4, 2023 $0.00113
-0.91%
$3.03 million $33,045
Jul 3, 2023 $0.00114
+0.27%
$3.06 million $37,785
Jul 2, 2023 $0.00114
-1.35%
$3.05 million $40,207
Jul 1, 2023 $0.00115
+1.24%
$3.09 million $38,282
Jun 30, 2023 $0.00114
+3.71%
$3.05 million $30,866
Jun 29, 2023 $0.0011
-16.39%
$2.94 million $27,713
Jun 28, 2023 $0.00131
+14.90%
$3.52 million $24,879
Jun 27, 2023 $0.00114
+1.83%
$3.06 million $29,858
Jun 26, 2023 $0.00114
-12.28%
$3.05 million $29,206
Jun 25, 2023 $0.0013
+0.19%
$3.48 million $25,479
Jun 24, 2023 $0.00129
-0.05%
$3.47 million $21,935
Jun 23, 2023 $0.00129
+0.06%
$3.47 million $24,633
Jun 22, 2023 $0.00129
-0.07%
$3.47 million $27,271
Jun 21, 2023 $0.00129
+13.79%
$3.47 million $26,012
Jun 20, 2023 $0.00114
-12.27%
$3.05 million $25,989
Jun 19, 2023 $0.0013
+6.29%
$3.47 million $24,935
Jun 18, 2023 $0.00122
-5.64%
$3.27 million $46,618
Jun 17, 2023 $0.00129
+9.88%
$3.46 million $47,471
Jun 16, 2023 $0.00118
-8.36%
$3.17 million $46,514
Jun 15, 2023 $0.00129
+6.62%
$3.46 million $44,564
Jun 14, 2023 $0.00121
-6.05%
$3.25 million $41,879
Jun 13, 2023 $0.00129
-0.20%
$3.46 million $42,721
Jun 12, 2023 $0.00129
+6.19%
$3.47 million $39,838
Jun 11, 2023 $0.00122
+21.66%
$3.27 million $37,793
Jun 10, 2023 $0.001
-23.46%
$2.68 million $38,614
Jun 9, 2023 $0.00131
-0.05%
$3.51 million $3,021
Jun 8, 2023 $0.00131
+0.16%
$3.51 million $3,044
Jun 7, 2023 $0.00131
+0.61%
$3.51 million $2,984
Jun 6, 2023 $0.0013
-0.30%
$3.49 million $3,092
Jun 5, 2023 $0.00131
-1.52%
$3.51 million $3,107
Jun 4, 2023 $0.00133
+1.26%
$3.56 million $3,034
Jun 3, 2023 $0.00132
+0.24%
$3.53 million $3,047
Jun 2, 2023 $0.0013
+0.16%
$3.49 million $2,970
Jun 1, 2023 $0.00131
+0.23%
$3.51 million $3,005
May 31, 2023 $0.0013
-0.25%
$3.48 million $3,073
May 30, 2023 $0.0013
-0.78%
$3.49 million $3,219
May 29, 2023 $0.0013
+22.61%
$3.49 million $3,069
May 28, 2023 $0.00108
-0.98%
$2.89 million $41,770
May 27, 2023 $0.00109
+2.79%
$2.92 million $57,923
May 26, 2023 $0.00108
+1.71%
$2.88 million $53,525
May 25, 2023 $0.00106
-0.47%
$2.84 million $92,831
May 24, 2023 $0.00106
-18.14%
$2.85 million $43,536
May 23, 2023 $0.00107
+1.36%
$2.87 million $50,052
May 22, 2023 $0.00106
-2.12%
$2.83 million $48,499
May 21, 2023 $0.00108
-0.42%
$2.9 million $51,316
May 20, 2023 $0.00108
+2.70%
$2.91 million $55,743