Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IBStoken Historical Data

IBS Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2023 $0.00108
+2.70%
$2.91 million $55,743
May 19, 2023 $0.00106
+0.09%
$2.83 million $50,017
May 18, 2023 $0.00106
-19.44%
$2.83 million $53,260
May 17, 2023 $0.00131
+1.96%
$3.51 million $3,145
May 16, 2023 $0.00128
-0.39%
$3.44 million $84,900
May 15, 2023 $0.00129
-2.79%
$3.46 million $85,986
May 14, 2023 $0.00133
+11.58%
$3.56 million $84,830
May 13, 2023 $0.00119
-7.47%
$3.2 million $83,668
May 12, 2023 $0.00129
-0.18%
$3.46 million $78,280
May 11, 2023 $0.00129
+0.18%
$3.46 million $77,186
May 10, 2023 $0.00129
-0.23%
$3.45 million $82,177
May 9, 2023 $0.00129
+19.01%
$3.47 million $2,967
May 8, 2023 $0.00109
-8.06%
$2.91 million $83,547
May 7, 2023 $0.00118
+5.86%
$3.17 million $90,561
May 6, 2023 $0.00111
-0.41%
$2.99 million $83,731
May 5, 2023 $0.00112
+1.35%
$3 million $86,041
May 4, 2023 $0.0011
-0.28%
$2.96 million $78,036
May 3, 2023 $0.00111
+0.01%
$2.97 million $81,800
May 2, 2023 $0.00111
+0.31%
$2.97 million $84,134
May 1, 2023 $0.0011
+0.41%
$2.96 million $80,197
Apr 30, 2023 $0.0011
+2.29%
$2.95 million $87,019
Apr 29, 2023 $0.00107
+1.17%
$2.88 million $91,502
Apr 28, 2023 $0.00106
+0.59%
$2.85 million $85,643
Apr 27, 2023 $0.00106
-4.84%
$2.83 million $89,149
Apr 26, 2023 $0.00111
+0.74%
$2.98 million $83,486
Apr 25, 2023 $0.0011
+0.15%
$2.96 million $79,136
Apr 24, 2023 $0.0011
-1.44%
$2.95 million $76,343
Apr 23, 2023 $0.00112
-14.81%
$3 million $80,166
Apr 22, 2023 $0.00131
+4.63%
$3.52 million $79,594
Apr 21, 2023 $0.00125
-0.11%
$3.36 million $81,282
Apr 20, 2023 $0.00125
-1.02%
$3.36 million $90,851
Apr 19, 2023 $0.00127
-2.70%
$3.39 million $91,475
Apr 18, 2023 $0.0013
+17.77%
$3.49 million $96,852
Apr 17, 2023 $0.0011
+0.09%
$2.95 million $2,531
Apr 16, 2023 $0.0011
+0.04%
$2.95 million $99,477
Apr 15, 2023 $0.0011
-8.36%
$2.94 million $98,163
Apr 14, 2023 $0.0012
-8.46%
$3.21 million $96,906
Apr 13, 2023 $0.00131
+0.01%
$3.51 million $96,126
Apr 12, 2023 $0.00131
-0.23%
$3.5 million $3,147
Apr 11, 2023 $0.00131
+27.44%
$3.51 million $89,546
Apr 10, 2023 $0.00103
-21.93%
$2.76 million $88,517
Apr 9, 2023 $0.00132
+28.96%
$3.53 million $88,872
Apr 8, 2023 $0.00102
-21.60%
$2.74 million $90,860
Apr 7, 2023 $0.0013
-0.63%
$3.5 million $91,692
Apr 6, 2023 $0.00131
+14.82%
$3.52 million $88,035
Apr 5, 2023 $0.00114
-13.05%
$3.07 million $85,644
Apr 4, 2023 $0.00132
+10.38%
$3.53 million $81,875
Apr 3, 2023 $0.00119
-1.54%
$3.2 million $87,047
Apr 2, 2023 $0.00121
+3.97%
$3.25 million $94,308
Apr 1, 2023 $0.00117
-11.46%
$3.14 million $96,199