Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IBStoken Historical Data

IBS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2026 $0.000723
-0.41%
$14.46 million $55,871
Mar 25, 2026 $0.000726
+0.41%
$14.52 million $76,315
Mar 24, 2026 $0.000725
+0.55%
$14.5 million $86,922
Mar 23, 2026 $0.000721
-0.14%
$14.42 million $86,783
Mar 22, 2026 $0.000722
-0.82%
$14.44 million $87,301
Mar 21, 2026 $0.000728
-0.27%
$14.56 million $83,134
Mar 20, 2026 $0.00073
-0.41%
$14.6 million $77,370
Mar 19, 2026 $0.000732
+0.69%
$14.64 million $86,662
Mar 18, 2026 $0.000727
+0.14%
$14.54 million $86,520
Mar 17, 2026 $0.000727
+0.55%
$14.54 million $86,130
Mar 16, 2026 $0.000723
+0.14%
$14.46 million $83,755
Mar 15, 2026 $0.000721
-0.14%
$14.42 million $78,586
Mar 14, 2026 $0.000722
-0.28%
$14.44 million $84,687
Mar 13, 2026 $0.000724
-0.41%
$14.48 million $78,843
Mar 12, 2026 $0.000727
+0.14%
$14.54 million $88,309
Mar 11, 2026 $0.000727
+0.00%
$14.54 million $88,001
Mar 10, 2026 $0.000727
-0.68%
$14.54 million $80,688
Mar 9, 2026 $0.000731
-0.27%
$14.62 million $86,520
Mar 8, 2026 $0.000734
+0.55%
$14.68 million $86,555
Mar 7, 2026 $0.000731
+0.83%
$14.62 million $86,622
Mar 6, 2026 $0.000727
+1.11%
$14.54 million $104,276
Mar 5, 2026 $0.000719
-0.69%
$14.38 million $54,078
Mar 4, 2026 $0.000725
+0.00%
$14.5 million $85,762
Mar 3, 2026 $0.000727
-0.14%
$14.54 million $86,013
Mar 2, 2026 $0.000727
-0.41%
$14.54 million $86,172
Mar 1, 2026 $0.000728
-0.14%
$14.56 million $83,396
Feb 28, 2026 $0.000731
-0.14%
$14.62 million $87,741
Feb 27, 2026 $0.000733
-0.27%
$14.66 million $86,740
Feb 26, 2026 $0.000734
+0.27%
$14.68 million $89,383
Feb 25, 2026 $0.000732
+0.00%
$14.64 million $88,971
Feb 24, 2026 $0.000732
+0.55%
$14.64 million $80,442
Feb 23, 2026 $0.00073
+0.41%
$14.6 million $77,510
Feb 22, 2026 $0.000727
-0.55%
$14.54 million $86,361
Feb 21, 2026 $0.00073
-0.54%
$14.6 million $86,213
Feb 20, 2026 $0.000733
-0.41%
$14.66 million $86,175
Feb 19, 2026 $0.000735
+0.00%
$14.7 million $83,999
Feb 18, 2026 $0.000735
-0.27%
$14.7 million $80,071
Feb 17, 2026 $0.000736
+0.14%
$14.72 million $86,434
Feb 16, 2026 $0.000734
-0.27%
$14.68 million $86,855
Feb 15, 2026 $0.000736
-0.27%
$14.72 million $86,552
Feb 14, 2026 $0.000737
-0.14%
$14.74 million $84,690
Feb 13, 2026 $0.00074
+0.41%
$14.8 million $85,362
Feb 12, 2026 $0.000737
-0.14%
$14.74 million $86,201
Feb 11, 2026 $0.000738
-0.54%
$14.76 million $77,566
Feb 10, 2026 $0.000742
+0.13%
$14.84 million $81,324
Feb 9, 2026 $0.000741
-0.67%
$14.82 million $84,398
Feb 8, 2026 $0.000745
+0.27%
$14.9 million $81,794
Feb 7, 2026 $0.000744
+0.54%
$14.88 million $86,482
Feb 6, 2026 $0.00074
+0.27%
$14.8 million $86,387
Feb 5, 2026 $0.000738
-0.27%
$14.76 million $86,623