Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IBStoken Historical Data

IBS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2026 $0.00074
+0.00%
$14.8 million $82,502
Feb 3, 2026 $0.000741
+0.14%
$14.82 million $82,097
Feb 2, 2026 $0.00074
+0.82%
$14.8 million $84,815
Feb 1, 2026 $0.000736
-0.27%
$14.72 million $67,584
Jan 31, 2026 $0.000737
-0.14%
$14.74 million $86,195
Jan 30, 2026 $0.000739
-0.27%
$14.78 million $86,181
Jan 29, 2026 $0.000741
+0.00%
$14.82 million $86,106
Jan 28, 2026 $0.000743
-0.13%
$14.86 million $86,818
Jan 27, 2026 $0.000745
+0.00%
$14.9 million $86,452
Jan 26, 2026 $0.000744
+0.13%
$14.88 million $86,073
Jan 25, 2026 $0.000743
+0.41%
$14.86 million $81,996
Jan 24, 2026 $0.00074
+0.27%
$14.8 million $77,205
Jan 23, 2026 $0.000739
+0.41%
$14.78 million $84,035
Jan 22, 2026 $0.000736
-0.27%
$14.72 million $90,681
Jan 21, 2026 $0.000738
-0.14%
$14.76 million $100,177
Jan 20, 2026 $0.00074
+0.00%
$14.8 million $86,927
Jan 19, 2026 $0.000742
+0.00%
$14.84 million $83,722
Jan 18, 2026 $0.000743
-0.27%
$14.86 million $82,622
Jan 17, 2026 $0.000745
+0.13%
$14.9 million $75,232
Jan 16, 2026 $0.000745
+0.27%
$14.9 million $79,846
Jan 15, 2026 $0.000743
+0.41%
$14.86 million $79,636
Jan 14, 2026 $0.000739
-0.14%
$14.78 million $81,495
Jan 13, 2026 $0.00074
-0.40%
$14.8 million $81,310
Jan 12, 2026 $0.000744
+0.00%
$14.88 million $85,901
Jan 11, 2026 $0.000744
-0.27%
$14.88 million $85,674
Jan 10, 2026 $0.000745
+0.40%
$14.9 million $83,352
Jan 9, 2026 $0.000742
-0.54%
$14.84 million $81,462
Jan 8, 2026 $0.000744
-0.27%
$14.88 million $65,493
Jan 7, 2026 $0.000746
+0.13%
$14.92 million $45,603
Jan 6, 2026 $0.000744
-0.27%
$14.88 million $71,271
Jan 5, 2026 $0.000747
-0.13%
$14.94 million $86,661
Jan 4, 2026 $0.000747
-0.27%
$14.94 million $85,752
Jan 3, 2026 $0.000749
+0.00%
$14.98 million $85,612
Jan 2, 2026 $0.000749
+0.27%
$14.98 million $83,652
Jan 1, 2026 $0.000746
-0.27%
$14.92 million $75,808
Dec 31, 2025 $0.000749
+0.00%
$14.98 million $81,704
Dec 30, 2025 $0.000749
-0.40%
$15 million $83,746
Dec 29, 2025 $0.000751
-0.13%
$15.04 million $84,500
Dec 28, 2025 $0.000752
+0.13%
$15.08 million $85,285
Dec 27, 2025 $0.000751
+0.40%
$15.02 million $81,876
Dec 26, 2025 $0.000748
+0.13%
$14.96 million $84,054
Dec 25, 2025 $0.000748
-0.27%
$14.94 million $69,720
Dec 24, 2025 $0.000749
-0.40%
$15.02 million $86,130
Dec 23, 2025 $0.000753
+0.00%
$15.02 million $86,583
Dec 22, 2025 $0.000754
+0.27%
$15.06 million $84,996
Dec 21, 2025 $0.000752
+0.40%
$15.04 million $84,263
Dec 20, 2025 $0.00075
-0.40%
$14.98 million $86,225
Dec 19, 2025 $0.000753
+0.00%
$15.04 million $86,111
Dec 18, 2025 $0.000754
+0.13%
$15.04 million $79,689
Dec 17, 2025 $0.000754
+0.53%
$15.06 million $74,688