EVA Historical Data

EVA Page 14
Download
Date Close Price change Market cap Trading volume
Jan 22, 2020 $ 0.00287
-1.71%
$ -- $ 136
Jan 21, 2020 $ 0.00291
-4.87%
$ -- $ 20,648
Jan 20, 2020 $ 0.00306
-4.44%
$ -- $ 8,307
Jan 19, 2020 $ 0.0032
+11.73%
$ -- $ 6,202
Jan 18, 2020 $ 0.00286
-12.70%
$ -- $ 8,150
Jan 17, 2020 $ 0.00328
+16.96%
$ -- $ 19,960
Jan 16, 2020 $ 0.0028
-2.57%
$ -- $ 22,481
Jan 15, 2020 $ 0.00288
-18.53%
$ -- $ 15,548
Jan 14, 2020 $ 0.00353
+17.47%
$ -- $ 7,347
Jan 13, 2020 $ 0.00301
-15.74%
$ -- $ 20,023
Jan 12, 2020 $ 0.00357
-11.38%
$ -- $ 20,263
Jan 11, 2020 $ 0.00403
+1.56%
$ -- $ 1,219
Jan 10, 2020 $ 0.00397
-15.26%
$ -- $ 5,631
Jan 9, 2020 $ 0.00468
+17.19%
$ -- $ 22,922
Jan 8, 2020 $ 0.004
-3.15%
$ -- $ 1,927
Jan 7, 2020 $ 0.00413
-7.74%
$ -- $ 15,370
Jan 6, 2020 $ 0.00447
+11.28%
$ -- $ 8,675
Jan 5, 2020 $ 0.00402
-21.00%
$ -- $ 20,297
Jan 4, 2020 $ 0.00509
+12.32%
$ -- $ 1,700
Jan 3, 2020 $ 0.00453
-23.14%
$ -- $ 11,509
Jan 2, 2020 $ 0.0059
+19.04%
$ -- $ 41,263
Jan 1, 2020 $ 0.00495
+23.14%
$ -- $ 23,514
Dec 31, 2019 $ 0.00402
+21.02%
$ -- $ 3,015
Dec 30, 2019 $ 0.00332
-22.68%
$ -- $ 18,325
Dec 29, 2019 $ 0.0043
-0.05%
$ -- $ 11,912
Dec 28, 2019 $ 0.00438
+8.42%
$ -- $ 14,488
Dec 27, 2019 $ 0.00404
-48.01%
$ -- $ 28,696
Dec 26, 2019 $ 0.00776
+40.52%
$ -- $ 102,661
Dec 25, 2019 $ 0.00552
-23.26%
$ -- $ 37,736
Dec 24, 2019 $ 0.0072
+30.05%
$ -- $ 36,671
Dec 23, 2019 $ 0.00553
+66.95%
$ -- $ 15,168
Dec 22, 2019 $ 0.00331
+6.16%
$ -- $ 31,278
Dec 21, 2019 $ 0.00312
+14.18%
$ -- $ 5,136
Dec 20, 2019 $ 0.00273
-13.30%
$ -- $ 195
Dec 19, 2019 $ 0.00315
+74.90%
$ -- $ 54,463
Dec 18, 2019 $ 0.0018
+2.08%
$ -- $ 12,762
Dec 17, 2019 $ 0.00177
+17.23%
$ -- $ 4,663
Dec 16, 2019 $ 0.00151
-13.21%
$ -- $ 18,378
Dec 15, 2019 $ 0.00179
+0.19%
$ -- $ 20
Dec 14, 2019 $ 0.00179
-0.99%
$ -- $ 518
Dec 13, 2019 $ 0.00181
-3.92%
$ -- $ 98
Dec 12, 2019 $ 0.00188
-0.05%
$ -- $ 1,123
Dec 11, 2019 $ 0.00188
+3.46%
$ -- $ 21,549
Dec 10, 2019 $ 0.00182
-9.21%
$ -- $ 572
Dec 9, 2019 $ 0.002
+0.17%
$ -- $ 1,378
Dec 8, 2019 $ 0.002
-5.75%
$ -- $ 23,200
Dec 7, 2019 $ 0.00212
-0.56%
$ -- $ 42
Dec 6, 2019 $ 0.00213
+16.50%
$ -- $ 1,448
Dec 5, 2019 $ 0.00183
-7.51%
$ -- $ 10,853
Dec 4, 2019 $ 0.002
-0.44%
$ -- $ 23,773