EVA Historical Data

EVA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 12, 2020 $ 0.00198
+5.42%
$ -- $ 3,585
Mar 11, 2020 $ 0.00188
+4.43%
$ -- $ 13,590
Mar 10, 2020 $ 0.0018
-4.29%
$ -- $ 5,383
Mar 9, 2020 $ 0.00188
-2.05%
$ -- $ 14,815
Mar 8, 2020 $ 0.00193
+1.25%
$ -- $ 11,101
Mar 7, 2020 $ 0.0019
-11.22%
$ -- $ 11,434
Mar 6, 2020 $ 0.00214
-2.78%
$ -- $ 219
Mar 5, 2020 $ 0.0022
+2.26%
$ -- $ 9,941
Mar 4, 2020 $ 0.00215
+3.90%
$ -- $ 45,408
Mar 3, 2020 $ 0.00207
+3.65%
$ -- $ 255
Mar 2, 2020 $ 0.002
-3.04%
$ -- $ 1,214
Mar 1, 2020 $ 0.00206
+3.23%
$ -- $ 1,794
Feb 29, 2020 $ 0.002
-13.65%
$ -- $ 18,456
Feb 28, 2020 $ 0.00231
+0.25%
$ -- $ 592
Feb 27, 2020 $ 0.0023
-5.11%
$ -- $ 14,528
Feb 26, 2020 $ 0.00243
+5.87%
$ -- $ 2,364
Feb 25, 2020 $ 0.00229
-9.66%
$ -- $ 4,401
Feb 24, 2020 $ 0.00254
-15.27%
$ -- $ 9,649
Feb 23, 2020 $ 0.00299
+21.30%
$ -- $ 32,790
Feb 22, 2020 $ 0.00247
+8.96%
$ -- $ 9,504
Feb 21, 2020 $ 0.00226
+9.77%
$ -- $ 13,465
Feb 20, 2020 $ 0.00206
+7.83%
$ -- $ 6,601
Feb 19, 2020 $ 0.00191
-15.07%
$ -- $ 15,195
Feb 18, 2020 $ 0.00225
+10.87%
$ -- $ 6,427
Feb 17, 2020 $ 0.00203
-13.92%
$ -- $ 29,613
Feb 16, 2020 $ 0.00236
+12.39%
$ -- $ 2,788
Feb 15, 2020 $ 0.0021
+0.41%
$ -- $ 2,202
Feb 14, 2020 $ 0.00209
-14.00%
$ -- $ 5,114
Feb 13, 2020 $ 0.00243
+11.29%
$ -- $ 9,352
Feb 12, 2020 $ 0.00218
-15.48%
$ -- $ 4,434
Feb 11, 2020 $ 0.00258
-0.73%
$ -- $ 18,922
Feb 10, 2020 $ 0.0026
-9.90%
$ -- $ 713
Feb 9, 2020 $ 0.00289
-2.24%
$ -- $ 3,078
Feb 8, 2020 $ 0.00295
-2.54%
$ -- $ 7,953
Feb 7, 2020 $ 0.00303
-1.34%
$ -- $ 9,614
Feb 6, 2020 $ 0.00307
-3.39%
$ -- $ 18,270
Feb 5, 2020 $ 0.00318
+10.16%
$ -- $ 22,480
Feb 4, 2020 $ 0.00288
+6.70%
$ -- $ 1,038
Feb 3, 2020 $ 0.0027
-14.12%
$ -- $ 3,569
Feb 2, 2020 $ 0.00314
-2.29%
$ -- $ 1,321
Feb 1, 2020 $ 0.00321
+7.28%
$ -- $ 10,234
Jan 31, 2020 $ 0.003
-15.04%
$ -- $ 23,890
Jan 30, 2020 $ 0.00353
-5.52%
$ -- $ 757
Jan 29, 2020 $ 0.00373
+7.15%
$ -- $ 12,002
Jan 28, 2020 $ 0.00349
-1.23%
$ -- $ 8,814
Jan 27, 2020 $ 0.00353
+3.51%
$ -- $ 25,242
Jan 26, 2020 $ 0.00342
+2.05%
$ -- $ 4,449
Jan 25, 2020 $ 0.00334
+5.65%
$ -- $ 2,932
Jan 24, 2020 $ 0.00317
+12.65%
$ -- $ 17,661
Jan 23, 2020 $ 0.00281
-1.83%
$ -- $ 1,263