EVA Historical Data

EVA Page 16
Download
Date Close Price change Market cap Trading volume
Oct 14, 2019 $ 0.000595
-13.09%
$ -- $ 2,335
Oct 13, 2019 $ 0.000684
-4.34%
$ -- $ 0
Oct 12, 2019 $ 0.000715
-84.22%
$ -- $ 0
Oct 11, 2019 $ 0.00454
-4.65%
$ -- $ 0.0001
Oct 10, 2019 $ 0.000503
-0.04%
$ -- $ 0
Oct 9, 2019 $ 0.000502
-88.95%
$ -- $ 1,841
Oct 8, 2019 $ 0.00453
-0.13%
$ -- $ 0.0001
Oct 7, 2019 $ 0.00454
+692.43%
$ -- $ 0.0001
Oct 6, 2019 $ 0.000575
+1.97%
$ -- $ 3
Oct 5, 2019 $ 0.000564
-25.35%
$ -- $ 1,007
Oct 4, 2019 $ 0.000758
+22.30%
$ -- $ 30
Oct 3, 2019 $ 0.00062
-86.40%
$ -- $ 0
Oct 2, 2019 $ 0.00455
+2.16%
$ -- $ 0.0001
Oct 1, 2019 $ 0.00446
+788.46%
$ -- $ 0.0001
Sep 30, 2019 $ 0.000502
-35.21%
$ -- $ 1,594
Sep 29, 2019 $ 0.000775
-45.51%
$ -- $ 11
Sep 28, 2019 $ 0.00142
+97.03%
$ -- $ 0
Sep 27, 2019 $ 0.000721
-24.72%
$ -- $ 0
Sep 26, 2019 $ 0.000958
+28.15%
$ -- $ 170
Sep 25, 2019 $ 0.000747
+23.84%
$ -- $ 0
Sep 24, 2019 $ 0.000597
-88.14%
$ -- $ 111
Sep 23, 2019 $ 0.00503
-4.84%
$ -- $ 0
Sep 22, 2019 $ 0.00529
+632.34%
$ -- $ 0
Sep 21, 2019 $ 0.000722
+11.21%
$ -- $ 163
Sep 20, 2019 $ 0.000649
-26.46%
$ -- $ 380
Sep 19, 2019 $ 0.000883
-0.59%
$ -- $ 968
Sep 18, 2019 $ 0.000888
+56.96%
$ -- $ 816
Sep 17, 2019 $ 0.000566
+1.27%
$ -- $ 8
Sep 16, 2019 $ 0.000559
-88.08%
$ -- $ 203
Sep 15, 2019 $ 0.00469
+688.74%
$ -- $ 0.0001
Sep 14, 2019 $ 0.000594
-1.19%
$ -- $ 201
Sep 13, 2019 $ 0.000602
-86.63%
$ -- $ 161
Sep 12, 2019 $ 0.0045
+383.01%
$ -- $ 0.0001
Sep 11, 2019 $ 0.00093
+0.21%
$ -- $ 315
Sep 10, 2019 $ 0.000929
+32.98%
$ -- $ 122
Sep 9, 2019 $ 0.000697
-26.34%
$ -- $ 143
Sep 8, 2019 $ 0.000947
-78.61%
$ -- $ 26
Sep 7, 2019 $ 0.00443
+367.46%
$ -- $ 0.0001
Sep 6, 2019 $ 0.000947
+0.26%
$ -- $ 10
Sep 5, 2019 $ 0.000945
-34.94%
$ -- $ 5
Sep 4, 2019 $ 0.00145
-10.31%
$ -- $ 10,970
Sep 3, 2019 $ 0.00161
-0.37%
$ -- $ 761
Sep 2, 2019 $ 0.00162
+34.91%
$ -- $ 55
Sep 1, 2019 $ 0.0012
+20.40%
$ -- $ 33
Aug 31, 2019 $ 0.001
-33.50%
$ -- $ 152
Aug 30, 2019 $ 0.0015
-14.84%
$ -- $ 241
Aug 29, 2019 $ 0.00177
-4.69%
$ -- $ 4,241
Aug 28, 2019 $ 0.00185
+100.37%
$ -- $ 413
Aug 27, 2019 $ 0.000925
-32.92%
$ -- $ 1,527
Aug 26, 2019 $ 0.00137
-69.88%
$ -- $ 148