EVA Historical Data

EVA Page 17
Download
Date Close Price change Market cap Trading volume
Aug 25, 2019 $ 0.00456
+243.15%
$ -- $ 0.0001
Aug 24, 2019 $ 0.00133
-5.44%
$ -- $ 234
Aug 23, 2019 $ 0.00141
-0.34%
$ -- $ 47
Aug 22, 2019 $ 0.00141
-14.20%
$ -- $ 1,359
Aug 21, 2019 $ 0.00165
-4.81%
$ -- $ 122
Aug 20, 2019 $ 0.00173
-0.26%
$ -- $ 542
Aug 19, 2019 $ 0.00172
-16.11%
$ -- $ 149
Aug 18, 2019 $ 0.00206
-17.86%
$ -- $ 0
Aug 17, 2019 $ 0.0025
-12.63%
$ -- $ 97
Aug 16, 2019 $ 0.00285
-1.85%
$ -- $ 1
Aug 15, 2019 $ 0.00289
+60.28%
$ -- $ 1,904
Aug 14, 2019 $ 0.0018
+1.42%
$ -- $ 76
Aug 13, 2019 $ 0.00177
+0.09%
$ -- $ 285
Aug 12, 2019 $ 0.00177
-14.20%
$ -- $ 512
Aug 11, 2019 $ 0.00207
-36.19%
$ -- $ 1,070
Aug 10, 2019 $ 0.00324
-0.21%
$ -- $ 446
Aug 9, 2019 $ 0.00325
+35.46%
$ -- $ 457
Aug 8, 2019 $ 0.00241
-1.67%
$ -- $ 414
Aug 7, 2019 $ 0.00245
-38.05%
$ -- $ 2,052
Aug 6, 2019 $ 0.00395
+3.20%
$ -- $ 11,741
Aug 5, 2019 $ 0.00382
+1.25%
$ -- $ 6,522
Aug 4, 2019 $ 0.00378
-1.99%
$ -- $ 2,911
Aug 3, 2019 $ 0.00385
+0.80%
$ -- $ 325
Aug 2, 2019 $ 0.00382
-0.62%
$ -- $ 1
Aug 1, 2019 $ 0.00385
+3.80%
$ -- $ 189
Jul 31, 2019 $ 0.0037
-4.33%
$ -- $ 9,102
Jul 30, 2019 $ 0.00387
+7.92%
$ -- $ 625
Jul 29, 2019 $ 0.00359
-10.25%
$ -- $ 2,260
Jul 28, 2019 $ 0.004
+27.87%
$ -- $ 2,270
Jul 27, 2019 $ 0.00313
-23.72%
$ -- $ 931
Jul 26, 2019 $ 0.0041
-0.35%
$ -- $ 8,030
Jul 25, 2019 $ 0.00411
-2.46%
$ -- $ 4,367
Jul 24, 2019 $ 0.00422
+29.03%
$ -- $ 3,102
Jul 23, 2019 $ 0.00327
-1.55%
$ -- $ 14
Jul 22, 2019 $ 0.00332
+30.28%
$ -- $ 6,133
Jul 21, 2019 $ 0.00255
-16.76%
$ -- $ 241
Jul 20, 2019 $ 0.00306
-8.15%
$ -- $ 537
Jul 19, 2019 $ 0.00333
+18.47%
$ -- $ 4,117
Jul 18, 2019 $ 0.00281
-17.87%
$ -- $ 227
Jul 17, 2019 $ 0.00343
+14.05%
$ -- $ 3,301
Jul 16, 2019 $ 0.003
-18.51%
$ -- $ 9,195
Jul 15, 2019 $ 0.00368
-1.95%
$ -- $ 779
Jul 14, 2019 $ 0.00376
+1.58%
$ -- $ 551
Jul 13, 2019 $ 0.0037
+27.94%
$ -- $ 840
Jul 12, 2019 $ 0.00289
-14.94%
$ -- $ 6,427
Jul 11, 2019 $ 0.0034
-14.35%
$ -- $ 4,650
Jul 10, 2019 $ 0.00397
-4.14%
$ -- $ 7,502
Jul 9, 2019 $ 0.00414
+6.98%
$ -- $ 21,138
Jul 8, 2019 $ 0.00387
-6.03%
$ -- $ 5,810
Jul 7, 2019 $ 0.00412
-3.04%
$ -- $ 21,567