EVA Historical Data

EVA Page 9
Download
Date Close Price change Market cap Trading volume
Sep 28, 2020 $ 0.00151
+7.95%
$ -- $ 22,253
Sep 27, 2020 $ 0.0014
-7.60%
$ -- $ 1,313
Sep 26, 2020 $ 0.00152
-10.84%
$ -- $ 15,253
Sep 25, 2020 $ 0.0017
+68.49%
$ -- $ 33,972
Sep 24, 2020 $ 0.00101
+3.97%
$ -- $ 2,556
Sep 23, 2020 $ 0.000971
+5.26%
$ -- $ 18,755
Sep 22, 2020 $ 0.000923
+4.33%
$ -- $ 13,729
Sep 21, 2020 $ 0.000884
-0.36%
$ -- $ 8,482
Sep 20, 2020 $ 0.000888
+0.27%
$ -- $ 17
Sep 19, 2020 $ 0.000885
-8.01%
$ -- $ 14,186
Sep 18, 2020 $ 0.000962
+11.52%
$ -- $ 8,299
Sep 17, 2020 $ 0.000862
+1.17%
$ -- $ 14,820
Sep 16, 2020 $ 0.000853
-8.26%
$ -- $ 15,736
Sep 15, 2020 $ 0.000929
+11.91%
$ -- $ 8,467
Sep 14, 2020 $ 0.00083
-15.27%
$ -- $ 7,783
Sep 13, 2020 $ 0.00098
+20.27%
$ -- $ 18,765
Sep 12, 2020 $ 0.000815
-14.40%
$ -- $ 7,786
Sep 11, 2020 $ 0.000951
+16.81%
$ -- $ 16,532
Sep 10, 2020 $ 0.000814
-19.95%
$ -- $ 15,301
Sep 9, 2020 $ 0.00102
-0.02%
$ -- $ 827
Sep 8, 2020 $ 0.00102
+6.84%
$ -- $ 8,608
Sep 7, 2020 $ 0.000951
-10.15%
$ -- $ 15,722
Sep 6, 2020 $ 0.00106
-11.62%
$ -- $ 19,136
Sep 5, 2020 $ 0.0012
-0.25%
$ -- $ 11,420
Sep 4, 2020 $ 0.0012
+7.35%
$ -- $ 17,010
Sep 3, 2020 $ 0.00112
-0.51%
$ -- $ 6,710
Sep 2, 2020 $ 0.00112
-0.15%
$ -- $ 10,276
Sep 1, 2020 $ 0.00113
+0.69%
$ -- $ 15,609
Aug 31, 2020 $ 0.00112
-5.81%
$ -- $ 8,392
Aug 30, 2020 $ 0.00119
+7.11%
$ -- $ 14,262
Aug 29, 2020 $ 0.00111
-8.79%
$ -- $ 17,751
Aug 28, 2020 $ 0.00122
-0.25%
$ -- $ 16,406
Aug 27, 2020 $ 0.00122
+7.09%
$ -- $ 15,255
Aug 26, 2020 $ 0.00114
-7.26%
$ -- $ 15,454
Aug 25, 2020 $ 0.00123
-1.96%
$ -- $ 19,881
Aug 24, 2020 $ 0.00125
+9.80%
$ -- $ 822
Aug 23, 2020 $ 0.00114
-9.33%
$ -- $ 17,827
Aug 22, 2020 $ 0.00126
+9.41%
$ -- $ 17,952
Aug 21, 2020 $ 0.00115
-9.58%
$ -- $ 16,647
Aug 20, 2020 $ 0.00127
-0.01%
$ -- $ 18,107
Aug 19, 2020 $ 0.00127
+0.00%
$ -- $ 17,903
Aug 18, 2020 $ 0.00127
+11.79%
$ -- $ 17,741
Aug 17, 2020 $ 0.00114
-11.94%
$ -- $ 16,775
Aug 16, 2020 $ 0.00129
+26.15%
$ -- $ 20,920
Aug 15, 2020 $ 0.00102
+8.65%
$ -- $ 7,197
Aug 14, 2020 $ 0.000942
-22.02%
$ -- $ 16,783
Aug 13, 2020 $ 0.00121
-3.41%
$ -- $ 19,127
Aug 12, 2020 $ 0.00125
-0.88%
$ -- $ 18,268
Aug 11, 2020 $ 0.00126
-18.18%
$ -- $ 19,523
Aug 10, 2020 $ 0.00154
-1.86%
$ -- $ 22,335