EVA Historical Data

EVA Page 10
Download
Date Close Price change Market cap Trading volume
Aug 9, 2020 $ 0.00158
+26.51%
$ -- $ 5,953
Aug 8, 2020 $ 0.00125
-0.71%
$ -- $ 628
Aug 7, 2020 $ 0.00126
-17.68%
$ -- $ 6,537
Aug 6, 2020 $ 0.00153
+0.28%
$ -- $ 511
Aug 5, 2020 $ 0.00152
+0.30%
$ -- $ 409
Aug 4, 2020 $ 0.00152
+0.49%
$ -- $ 217
Aug 3, 2020 $ 0.00151
+1.98%
$ -- $ 3,167
Aug 2, 2020 $ 0.00148
-14.15%
$ -- $ 7,063
Aug 1, 2020 $ 0.00172
-0.06%
$ -- $ 2,416
Jul 31, 2020 $ 0.00172
+0.13%
$ -- $ 2,778
Jul 30, 2020 $ 0.00172
-13.76%
$ -- $ 1,502
Jul 29, 2020 $ 0.002
+15.69%
$ -- $ 4,646
Jul 28, 2020 $ 0.00173
-78.52%
$ -- $ 649
Jul 27, 2020 $ 0.00803
+365.37%
$ -- $ 0
Jul 26, 2020 $ 0.00173
-76.92%
$ -- $ 613
Jul 25, 2020 $ 0.00747
+329.66%
$ -- $ 0
Jul 24, 2020 $ 0.00174
-0.86%
$ -- $ 1,416
Jul 23, 2020 $ 0.00175
-8.98%
$ -- $ 2,988
Jul 22, 2020 $ 0.00193
+0.22%
$ -- $ 1,929
Jul 21, 2020 $ 0.00192
-2.54%
$ -- $ 19
Jul 20, 2020 $ 0.00197
+2.81%
$ -- $ 254
Jul 19, 2020 $ 0.00192
+0.05%
$ -- $ 7,310
Jul 18, 2020 $ 0.00192
-3.28%
$ -- $ 5,109
Jul 17, 2020 $ 0.00199
+3.01%
$ -- $ 198
Jul 16, 2020 $ 0.00193
-18.57%
$ -- $ 5,716
Jul 15, 2020 $ 0.00237
+11.82%
$ -- $ 248
Jul 14, 2020 $ 0.00212
+10.81%
$ -- $ 6,120
Jul 13, 2020 $ 0.00191
-5.98%
$ -- $ 12,323
Jul 12, 2020 $ 0.00203
-12.66%
$ -- $ 3,559
Jul 11, 2020 $ 0.00233
-4.04%
$ -- $ 8,072
Jul 10, 2020 $ 0.00242
+5.15%
$ -- $ 6,181
Jul 9, 2020 $ 0.0023
-0.10%
$ -- $ 3,644
Jul 8, 2020 $ 0.00231
+2.06%
$ -- $ 2,155
Jul 7, 2020 $ 0.00226
-6.62%
$ -- $ 658
Jul 6, 2020 $ 0.00242
+9.42%
$ -- $ 5,416
Jul 5, 2020 $ 0.00221
+3.33%
$ -- $ 1,896
Jul 4, 2020 $ 0.00214
+6.53%
$ -- $ 4,168
Jul 3, 2020 $ 0.00201
-26.37%
$ -- $ 10,206
Jul 2, 2020 $ 0.00273
+4.70%
$ -- $ 4,411
Jul 1, 2020 $ 0.0026
-3.82%
$ -- $ 5,462
Jun 30, 2020 $ 0.00271
-7.96%
$ -- $ 16,604
Jun 29, 2020 $ 0.00294
-6.32%
$ -- $ 9,815
Jun 28, 2020 $ 0.00314
+9.86%
$ -- $ 30,645
Jun 27, 2020 $ 0.00286
+9.42%
$ -- $ 21,178
Jun 26, 2020 $ 0.00261
+2.87%
$ -- $ 16,766
Jun 25, 2020 $ 0.00254
+6.35%
$ -- $ 44,938
Jun 24, 2020 $ 0.00239
+17.24%
$ -- $ 11,887
Jun 23, 2020 $ 0.00204
+11.26%
$ -- $ 10,336
Jun 22, 2020 $ 0.00183
-5.30%
$ -- $ 2,334
Jun 21, 2020 $ 0.00193
+1.55%
$ -- $ 644