Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALTAVA Historical Data

TAVA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2026 $0.00276
+2.61%
$2.76 million $323,114
Sep 3, 2026 $0.00269
+9.98%
$2.69 million $2.44 million
Sep 2, 2026 $0.00242
-2.68%
$2.42 million $154,685
Sep 1, 2026 $0.00253
-33.83%
$2.53 million $535,802
Aug 31, 2026 $0.00391
+82.70%
$3.91 million $8.06 million
Aug 30, 2026 $0.00214
-3.30%
$2.14 million $47,290
Aug 29, 2026 $0.00221
-5.39%
$2.21 million $52,344
Aug 28, 2026 $0.00234
-6.66%
$2.34 million $72,218
Aug 27, 2026 $0.00252
-23.37%
$2.52 million $733,906
Aug 26, 2026 $0.00331
+29.03%
$3.31 million $6.88 million
Aug 25, 2026 $0.00257
-21.21%
$2.57 million $1.26 million
Aug 24, 2026 $0.00331
+41.74%
$3.31 million $4.4 million
Aug 23, 2026 $0.00234
+26.59%
$2.34 million $3.95 million
Aug 22, 2026 $0.00161
+17.36%
$1.61 million $574,250
Aug 21, 2026 $0.00139
+14.36%
$1.39 million $123,516
Aug 20, 2026 $0.00121
+2.56%
$1.21 million $2,641
Aug 19, 2026 $0.00118
+1.50%
$1.18 million $7,532
Aug 18, 2026 $0.00117
-2.45%
$1.17 million $2,196
Aug 17, 2026 $0.0012
-0.60%
$1.2 million $2,011
Aug 16, 2026 $0.0012
+0.08%
$1.2 million $3,881
Aug 15, 2026 $0.0012
-1.05%
$1.2 million $78,318
Aug 14, 2026 $0.00121
-1.88%
$1.21 million $6,236
Aug 13, 2026 $0.00124
-0.54%
$1.24 million $6,852
Aug 12, 2026 $0.00124
+1.61%
$1.24 million $9,662
Aug 11, 2026 $0.00122
+2.53%
$1.22 million $9,837
Aug 10, 2026 $0.00119
-0.73%
$1.19 million $1,621
Aug 9, 2026 $0.00121
+0.65%
$1.21 million $14,368
Aug 8, 2026 $0.00121
+0.54%
$1.21 million $12,530
Aug 7, 2026 $0.0012
-4.25%
$1.2 million $47,473
Aug 6, 2026 $0.00126
-0.94%
$1.26 million $18,639
Aug 5, 2026 $0.00127
-1.16%
$1.27 million $10,145
Aug 4, 2026 $0.00129
-4.31%
$1.29 million $77,860
Aug 3, 2026 $0.00135
-1.05%
$1.35 million $9,447
Aug 2, 2026 $0.00137
-2.93%
$1.37 million $7,692
Aug 1, 2026 $0.00141
+1.30%
$1.41 million $9,225
Jul 31, 2026 $0.00139
-3.34%
$1.39 million $9,259
Jul 30, 2026 $0.00144
-4.02%
$1.44 million $120,880
Jul 29, 2026 $0.0015
-4.65%
$1.5 million $43,230
Jul 28, 2026 $0.00157
-5.89%
$1.57 million $27,449
Jul 27, 2026 $0.00167
-10.12%
$1.67 million $16,983
Jul 26, 2026 $0.00185
-0.53%
$1.85 million $4,273
Jul 25, 2026 $0.00186
-0.15%
$1.86 million $385
Jul 24, 2026 $0.00187
-0.30%
$1.87 million $6,407
Jul 23, 2026 $0.00187
-2.43%
$1.87 million $3,819
Jul 22, 2026 $0.00192
+2.58%
$1.92 million $38,762
Jul 21, 2026 $0.00187
-1.31%
$1.87 million $12,021
Jul 20, 2026 $0.00191
-6.23%
$1.91 million $27,589
Jul 19, 2026 $0.00203
-2.93%
$2.03 million $16,454
Jul 18, 2026 $0.00209
+0.80%
$2.09 million $1,577
Jul 17, 2026 $0.00203
-3.67%
$2.03 million $26,264