ALTAVA Historical Data

TAVA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $ 0.00428
+4.30%
$ 2.18 million $ 61,528
Mar 30, 2026 $ 0.00411
+0.84%
$ 2.09 million $ 37,285
Mar 29, 2026 $ 0.00424
+1.45%
$ -- $ 197,399
Mar 28, 2026 $ 0.00417
-3.51%
$ 2.12 million $ 551,584
Mar 27, 2026 $ 0.00432
+3.52%
$ 2.2 million $ 9,257
Mar 26, 2026 $ 0.00418
-2.30%
$ 2.13 million $ 9,708
Mar 25, 2026 $ 0.00428
-0.29%
$ 2.18 million $ 24,404
Mar 24, 2026 $ 0.00429
-2.53%
$ 2.18 million $ 39,109
Mar 23, 2026 $ 0.0044
-5.58%
$ 2.24 million $ 63,760
Mar 22, 2026 $ 0.00471
-0.14%
$ 2.4 million $ 1.36 million
Mar 21, 2026 $ 0.00483
-7.98%
$ 2.46 million $ 819,023
Mar 20, 2026 $ 0.00525
+21.97%
$ 2.67 million $ 3.31 million
Mar 19, 2026 $ 0.0043
-6.31%
$ 2.19 million $ 19,097
Mar 18, 2026 $ 0.00456
-5.85%
$ 2.32 million $ 24,171
Mar 17, 2026 $ 0.00486
+1.37%
$ 2.47 million $ 721,552
Mar 16, 2026 $ 0.0048
+2.51%
$ 2.44 million $ 749,105
Mar 15, 2026 $ 0.00472
+3.97%
$ 2.4 million $ 1.9 million
Mar 14, 2026 $ 0.00452
+5.32%
$ 2.31 million $ 1.3 million
Mar 13, 2026 $ 0.00434
+5.77%
$ 2.19 million $ 712,835
Mar 12, 2026 $ 0.00412
+3.15%
$ 2.1 million $ 532,570
Mar 11, 2026 $ 0.00399
+1.91%
$ 2.03 million $ 74,854
Mar 10, 2026 $ 0.00392
-0.57%
$ 1.99 million $ 82,360
Mar 9, 2026 $ 0.00394
+1.49%
$ 2.01 million $ 5,906
Mar 8, 2026 $ 0.00388
+0.10%
$ 1.98 million $ 52,304
Mar 7, 2026 $ 0.00389
-3.90%
$ 1.98 million $ 37,303
Mar 6, 2026 $ 0.00404
-14.88%
$ 2.06 million $ 510,033
Mar 5, 2026 $ 0.00475
+20.15%
$ 2.42 million $ 1.07 million
Mar 4, 2026 $ 0.00395
+3.67%
$ 2.01 million $ 223,339
Mar 3, 2026 $ 0.00381
-2.27%
$ 1.94 million $ 2,516
Mar 2, 2026 $ 0.0039
+0.56%
$ 1.98 million $ 3,660
Mar 1, 2026 $ 0.00388
+0.17%
$ 1.97 million $ 9,824
Feb 28, 2026 $ 0.00387
-7.82%
$ 1.97 million $ 14,052
Feb 27, 2026 $ 0.0042
+3.74%
$ 2.14 million $ 113,695
Feb 26, 2026 $ 0.00405
-3.85%
$ 2.06 million $ 8,576
Feb 25, 2026 $ 0.00421
+6.14%
$ 2.14 million $ 19,279
Feb 24, 2026 $ 0.00397
-1.37%
$ 2.02 million $ 21,897
Feb 23, 2026 $ 0.00402
-5.77%
$ 2.05 million $ 20,261
Feb 22, 2026 $ 0.00427
+0.75%
$ 2.17 million $ 72,063
Feb 21, 2026 $ 0.00424
+0.12%
$ 2.16 million $ 4,778
Feb 20, 2026 $ 0.00422
-1.50%
$ 2.15 million $ 134,470
Feb 19, 2026 $ 0.00428
-2.98%
$ 2.18 million $ 7,748
Feb 18, 2026 $ 0.00441
-1.82%
$ 2.25 million $ 5,607
Feb 17, 2026 $ 0.00449
-0.72%
$ 2.29 million $ 6,649
Feb 16, 2026 $ 0.00452
+1.12%
$ 2.3 million $ 4,750
Feb 15, 2026 $ 0.00447
+0.06%
$ 2.28 million $ 17,776
Feb 14, 2026 $ 0.00447
+1.63%
$ 2.27 million $ 21,758
Feb 13, 2026 $ 0.0044
+1.22%
$ 2.24 million $ 131,703
Feb 12, 2026 $ 0.00435
+2.93%
$ 2.21 million $ 25,229
Feb 11, 2026 $ 0.00428
-4.37%
$ 2.18 million $ 175,328
Feb 10, 2026 $ 0.00447
+4.57%
$ 2.28 million $ 439,401