ALTAVA Historical Data

TAVA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $0.00252
-1.35%
$1.28 million $8,436
Jul 4, 2026 $0.00257
-0.11%
$1.31 million $4,388
Jul 3, 2026 $0.00257
+4.03%
$1.31 million $5,170
Jul 2, 2026 $0.00248
+2.43%
$1.26 million $9,603
Jul 1, 2026 $0.00242
-0.99%
$1.23 million $4,698
Jun 30, 2026 $0.00242
-5.37%
$1.23 million $2,664
Jun 29, 2026 $0.00256
-5.17%
$1.3 million $11,862
Jun 28, 2026 $0.00266
-7.84%
$1.36 million $194,095
Jun 27, 2026 $0.0029
+3.28%
$1.48 million $1.55 million
Jun 26, 2026 $0.00281
-1.30%
$1.43 million $1,807
Jun 25, 2026 $0.00283
-3.41%
$1.44 million $7,586
Jun 24, 2026 $0.00293
-0.32%
$1.49 million $1,108
Jun 23, 2026 $0.00294
+0.57%
$1.5 million $1,290
Jun 22, 2026 $0.00293
-0.38%
$1.49 million $994
Jun 21, 2026 $0.00294
-0.82%
$1.49 million $651
Jun 20, 2026 $0.00296
-1.65%
$1.51 million $1,479
Jun 19, 2026 $0.00301
-1.61%
$1.53 million $1,755
Jun 18, 2026 $0.00306
+0.52%
$1.56 million $1,664
Jun 17, 2026 $0.00304
+0.23%
$1.55 million $3,380
Jun 16, 2026 $0.00304
-5.97%
$1.55 million $14,494
Jun 15, 2026 $0.00323
+3.51%
$1.64 million $9,595
Jun 14, 2026 $0.00312
+1.01%
$1.59 million $584
Jun 13, 2026 $0.0031
+0.65%
$1.58 million $5,541
Jun 12, 2026 $0.00308
-0.07%
$1.57 million $6,775
Jun 11, 2026 $0.00308
+3.04%
$1.57 million $3,228
Jun 10, 2026 $0.00299
-1.70%
$1.52 million $8,503
Jun 9, 2026 $0.00304
-2.38%
$1.55 million $18,947
Jun 8, 2026 $0.00312
-5.10%
$1.59 million $19,334
Jun 7, 2026 $0.00328
+3.46%
$1.67 million $576,473
Jun 6, 2026 $0.00317
+4.01%
$1.62 million $3,244
Jun 5, 2026 $0.00305
-10.10%
$1.55 million $10,033
Jun 4, 2026 $0.00339
-3.10%
$1.73 million $15,552
Jun 3, 2026 $0.00351
-0.93%
$1.78 million $3,562
Jun 2, 2026 $0.00354
-6.40%
$1.8 million $30,317
Jun 1, 2026 $0.00378
-0.67%
$1.92 million $70,263
May 31, 2026 $0.00381
-0.88%
$1.94 million $158,288
May 30, 2026 $0.00384
+0.80%
$1.95 million $8,146
May 29, 2026 $0.00381
-0.87%
$1.94 million $7,365
May 28, 2026 $0.00384
-1.94%
$1.96 million $93,794
May 27, 2026 $0.00392
-3.89%
$1.99 million $299,743
May 26, 2026 $0.00409
-0.42%
$2.07 million $8,688
May 25, 2026 $0.00414
+0.93%
$2.09 million $4,791
May 24, 2026 $0.00411
+4.50%
$2.09 million $22,317
May 23, 2026 $0.00393
+0.32%
$2 million $5,075
May 22, 2026 $0.00392
-2.50%
$1.99 million $10,473
May 21, 2026 $0.00402
+0.32%
$2.04 million $5,741
May 20, 2026 $0.004
+2.23%
$2.04 million $57,611
May 19, 2026 $0.00392
-1.47%
$1.99 million $296
May 18, 2026 $0.00395
-5.60%
$2.02 million $10,443
May 17, 2026 $0.00419
+0.68%
$2.13 million $10,853