Coinranking
ALTAVA Historical Data
TAVA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 16, 2026 | $0.00211 | -2.43% | ||
| Jul 15, 2026 | $0.00217 | -4.68% | ||
| Jul 14, 2026 | $0.00227 | -0.57% | ||
| Jul 13, 2026 | $0.00229 | -0.34% | ||
| Jul 12, 2026 | $0.00231 | -1.49% | ||
| Jul 11, 2026 | $0.00234 | +1.47% | ||
| Jul 10, 2026 | $0.0023 | -1.91% | ||
| Jul 9, 2026 | $0.00234 | -2.09% | ||
| Jul 8, 2026 | $0.00239 | -4.53% | ||
| Jul 7, 2026 | $0.0025 | +0.53% | ||
| Jul 6, 2026 | $0.00249 | -1.18% | ||
| Jul 5, 2026 | $0.00252 | -1.35% | ||
| Jul 4, 2026 | $0.00257 | -0.11% | ||
| Jul 3, 2026 | $0.00257 | +4.03% | ||
| Jul 2, 2026 | $0.00248 | +2.43% | ||
| Jul 1, 2026 | $0.00242 | -0.99% | ||
| Jun 30, 2026 | $0.00242 | -5.37% | ||
| Jun 29, 2026 | $0.00256 | -5.17% | ||
| Jun 28, 2026 | $0.00266 | -7.84% | ||
| Jun 27, 2026 | $0.0029 | +3.28% | ||
| Jun 26, 2026 | $0.00281 | -1.30% | ||
| Jun 25, 2026 | $0.00283 | -3.41% | ||
| Jun 24, 2026 | $0.00293 | -0.32% | ||
| Jun 23, 2026 | $0.00294 | +0.57% | ||
| Jun 22, 2026 | $0.00293 | -0.38% | ||
| Jun 21, 2026 | $0.00294 | -0.82% | ||
| Jun 20, 2026 | $0.00296 | -1.65% | ||
| Jun 19, 2026 | $0.00301 | -1.61% | ||
| Jun 18, 2026 | $0.00306 | +0.52% | ||
| Jun 17, 2026 | $0.00304 | +0.23% | ||
| Jun 16, 2026 | $0.00304 | -5.97% | ||
| Jun 15, 2026 | $0.00323 | +3.51% | ||
| Jun 14, 2026 | $0.00312 | +1.01% | ||
| Jun 13, 2026 | $0.0031 | +0.65% | ||
| Jun 12, 2026 | $0.00308 | -0.07% | ||
| Jun 11, 2026 | $0.00308 | +3.04% | ||
| Jun 10, 2026 | $0.00299 | -1.70% | ||
| Jun 9, 2026 | $0.00304 | -2.38% | ||
| Jun 8, 2026 | $0.00312 | -5.10% | ||
| Jun 7, 2026 | $0.00328 | +3.46% | ||
| Jun 6, 2026 | $0.00317 | +4.01% | ||
| Jun 5, 2026 | $0.00305 | -10.10% | ||
| Jun 4, 2026 | $0.00339 | -3.10% | ||
| Jun 3, 2026 | $0.00351 | -0.93% | ||
| Jun 2, 2026 | $0.00354 | -6.40% | ||
| Jun 1, 2026 | $0.00378 | -0.67% | ||
| May 31, 2026 | $0.00381 | -0.88% | ||
| May 30, 2026 | $0.00384 | +0.80% | ||
| May 29, 2026 | $0.00381 | -0.87% | ||
| May 28, 2026 | $0.00384 | -1.94% | ||