ALTAVA Historical Data

TAVA Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $0.00417
+0.15%
$2.12 million $9,468
May 15, 2026 $0.00416
-2.76%
$2.12 million $9,354
May 14, 2026 $0.00428
+1.09%
$2.18 million $101,222
May 13, 2026 $0.00423
-1.48%
$2.15 million $111,614
May 12, 2026 $0.00434
+0.71%
$2.21 million $141,697
May 11, 2026 $0.00431
-0.56%
$2.19 million $13,732
May 10, 2026 $0.00434
+1.89%
$2.21 million $43,144
May 9, 2026 $0.00425
-0.83%
$2.16 million $21,821
May 8, 2026 $0.00429
+0.54%
$2.18 million $64,703
May 7, 2026 $0.00427
+0.13%
$2.17 million $2,223
May 6, 2026 $0.00426
+0.35%
$2.17 million $10,029
May 5, 2026 $0.00421
-0.67%
$2.14 million $6,014
May 4, 2026 $0.00424
-0.02%
$2.16 million $1,032
May 3, 2026 $0.00423
-0.19%
$2.15 million $27,893
May 2, 2026 $0.00424
+0.21%
$2.16 million $482,936
May 1, 2026 $0.00423
+1.49%
$2.15 million $129,231
Apr 30, 2026 $0.00417
+0.61%
$2.12 million $16,491
Apr 29, 2026 $0.00415
+0.03%
$2.11 million $7,963
Apr 28, 2026 $0.00417
-0.42%
$2.12 million $126,320
Apr 27, 2026 $0.00419
-1.26%
$2.13 million $7,060
Apr 26, 2026 $0.00424
-0.12%
$2.16 million $8,563
Apr 25, 2026 $0.00425
+0.40%
$2.16 million $5,401
Apr 24, 2026 $0.00423
-0.58%
$2.15 million $12,536
Apr 23, 2026 $0.00426
+0.12%
$2.17 million $3,563
Apr 22, 2026 $0.00425
+1.22%
$2.16 million $9,712
Apr 21, 2026 $0.0042
-0.83%
$2.14 million $1,868
Apr 20, 2026 $0.00424
+2.23%
$2.16 million $975
Apr 19, 2026 $0.00414
-4.23%
$2.11 million $32,438
Apr 18, 2026 $0.00433
-0.80%
$2.2 million $13,387
Apr 17, 2026 $0.00436
-1.69%
$2.22 million $60,125
Apr 16, 2026 $0.00444
+2.36%
$2.26 million $3,323
Apr 15, 2026 $0.00432
-0.38%
$2.21 million $11,083
Apr 14, 2026 $0.00434
+1.48%
$2.21 million $262,867
Apr 13, 2026 $0.00427
+0.88%
$2.17 million $4,546
Apr 12, 2026 $0.00424
-2.68%
$2.16 million $3,726
Apr 11, 2026 $0.00435
+0.39%
$2.21 million $80,835
Apr 10, 2026 $0.00434
+0.01%
$2.21 million $3,527
Apr 9, 2026 $0.00434
+2.23%
$2.21 million $1,807
Apr 8, 2026 $0.00424
-0.67%
$2.16 million $7,333
Apr 7, 2026 $0.00425
+2.20%
$2.16 million $8,802
Apr 6, 2026 $0.00416
+1.08%
$2.12 million $9,456
Apr 5, 2026 $0.00411
-0.29%
$2.09 million $10,486
Apr 4, 2026 $0.00413
+0.03%
$2.1 million $28,097
Apr 3, 2026 $0.00412
+0.24%
$2.1 million $109,137
Apr 2, 2026 $0.00411
-1.83%
$2.09 million $14,097
Apr 1, 2026 $0.00419
-2.09%
$2.13 million $16,304
Mar 31, 2026 $0.00428
+4.30%
$2.18 million $61,528
Mar 30, 2026 $0.00411
+0.84%
$2.09 million $37,285
Mar 29, 2026 $0.00424
+1.45%
$-- $197,399
Mar 28, 2026 $0.00417
-3.51%
$2.12 million $551,584