ALTAVA Historical Data

TAVA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.00388
+0.10%
$ 1.98 million $ 52,304
Mar 7, 2026 $ 0.00389
-3.90%
$ 1.98 million $ 37,303
Mar 6, 2026 $ 0.00404
-14.88%
$ 2.06 million $ 510,033
Mar 5, 2026 $ 0.00475
+20.15%
$ 2.42 million $ 1.07 million
Mar 4, 2026 $ 0.00395
+3.67%
$ 2.01 million $ 223,339
Mar 3, 2026 $ 0.00381
-2.27%
$ 1.94 million $ 2,516
Mar 2, 2026 $ 0.0039
+0.56%
$ 1.98 million $ 3,660
Mar 1, 2026 $ 0.00388
+0.17%
$ 1.97 million $ 9,824
Feb 28, 2026 $ 0.00387
-7.82%
$ 1.97 million $ 14,052
Feb 27, 2026 $ 0.0042
+3.74%
$ 2.14 million $ 113,695
Feb 26, 2026 $ 0.00405
-3.85%
$ 2.06 million $ 8,576
Feb 25, 2026 $ 0.00421
+6.14%
$ 2.14 million $ 19,279
Feb 24, 2026 $ 0.00397
-1.37%
$ 2.02 million $ 21,897
Feb 23, 2026 $ 0.00402
-5.77%
$ 2.05 million $ 20,261
Feb 22, 2026 $ 0.00427
+0.75%
$ 2.17 million $ 72,063
Feb 21, 2026 $ 0.00424
+0.12%
$ 2.16 million $ 4,778
Feb 20, 2026 $ 0.00422
-1.50%
$ 2.15 million $ 134,470
Feb 19, 2026 $ 0.00428
-2.98%
$ 2.18 million $ 7,748
Feb 18, 2026 $ 0.00441
-1.82%
$ 2.25 million $ 5,607
Feb 17, 2026 $ 0.00449
-0.72%
$ 2.29 million $ 6,649
Feb 16, 2026 $ 0.00452
+1.12%
$ 2.3 million $ 4,750
Feb 15, 2026 $ 0.00447
+0.06%
$ 2.28 million $ 17,776
Feb 14, 2026 $ 0.00447
+1.63%
$ 2.27 million $ 21,758
Feb 13, 2026 $ 0.0044
+1.22%
$ 2.24 million $ 131,703
Feb 12, 2026 $ 0.00435
+2.93%
$ 2.21 million $ 25,229
Feb 11, 2026 $ 0.00428
-4.37%
$ 2.18 million $ 175,328
Feb 10, 2026 $ 0.00447
+4.57%
$ 2.28 million $ 439,401
Feb 9, 2026 $ 0.00428
-0.36%
$ 2.18 million $ 2,039
Feb 8, 2026 $ 0.00429
-0.63%
$ 2.18 million $ 15,484
Feb 7, 2026 $ 0.00432
-4.76%
$ 2.2 million $ 74,955
Feb 6, 2026 $ 0.00452
+8.35%
$ 2.3 million $ 622,238
Feb 5, 2026 $ 0.00417
-18.27%
$ 2.12 million $ 34,833
Feb 4, 2026 $ 0.00511
-1.16%
$ 2.6 million $ 5,764
Feb 3, 2026 $ 0.00517
-0.12%
$ 2.63 million $ 11,702
Feb 2, 2026 $ 0.00517
+2.81%
$ 2.63 million $ 8,816
Feb 1, 2026 $ 0.00503
-1.11%
$ 2.56 million $ 32,423
Jan 31, 2026 $ 0.00509
-4.19%
$ 2.59 million $ 32,458
Jan 30, 2026 $ 0.00531
-1.24%
$ 2.7 million $ 1,907
Jan 29, 2026 $ 0.00538
-4.71%
$ 2.74 million $ 23,702
Jan 28, 2026 $ 0.00564
-0.10%
$ 2.87 million $ 12,315
Jan 27, 2026 $ 0.00565
+1.82%
$ 2.87 million $ 9,023
Jan 26, 2026 $ 0.00555
-0.08%
$ 2.82 million $ 22,412
Jan 25, 2026 $ 0.00555
-3.00%
$ 2.82 million $ 469,708
Jan 24, 2026 $ 0.00572
-1.52%
$ 2.91 million $ 83,937
Jan 23, 2026 $ 0.00581
+2.54%
$ 2.96 million $ 11,296
Jan 22, 2026 $ 0.00567
-1.28%
$ 2.88 million $ 9,779
Jan 21, 2026 $ 0.00574
+4.29%
$ 2.92 million $ 5,490
Jan 20, 2026 $ 0.0055
-5.30%
$ 2.8 million $ 425,234
Jan 19, 2026 $ 0.00581
-4.14%
$ 2.96 million $ 30,469
Jan 18, 2026 $ 0.00608
-1.25%
$ 3.09 million $ 5,966