Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALTAVA Historical Data

TAVA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2026 $0.00141
+1.30%
$1.41 million $9,225
Jul 31, 2026 $0.00139
-3.34%
$1.39 million $9,259
Jul 30, 2026 $0.00144
-4.02%
$1.44 million $120,880
Jul 29, 2026 $0.0015
-4.65%
$1.5 million $43,230
Jul 28, 2026 $0.00157
-5.89%
$1.57 million $27,449
Jul 27, 2026 $0.00167
-10.12%
$1.67 million $16,983
Jul 26, 2026 $0.00185
-0.53%
$1.85 million $4,273
Jul 25, 2026 $0.00186
-0.15%
$1.86 million $385
Jul 24, 2026 $0.00187
-0.30%
$1.87 million $6,407
Jul 23, 2026 $0.00187
-2.43%
$1.87 million $3,819
Jul 22, 2026 $0.00192
+2.58%
$1.92 million $38,762
Jul 21, 2026 $0.00187
-1.31%
$1.87 million $12,021
Jul 20, 2026 $0.00191
-6.23%
$1.91 million $27,589
Jul 19, 2026 $0.00203
-2.93%
$2.03 million $16,454
Jul 18, 2026 $0.00209
+0.80%
$2.09 million $1,577
Jul 17, 2026 $0.00203
-3.67%
$2.03 million $26,264
Jul 16, 2026 $0.00211
-2.43%
$2.11 million $16,171
Jul 15, 2026 $0.00217
-4.68%
$2.17 million $8,031
Jul 14, 2026 $0.00227
-0.57%
$2.27 million $2,719
Jul 13, 2026 $0.00229
-0.34%
$2.29 million $5,040
Jul 12, 2026 $0.00231
-1.49%
$2.31 million $2,640
Jul 11, 2026 $0.00234
+1.47%
$2.34 million $4,605
Jul 10, 2026 $0.0023
-1.91%
$2.3 million $2,791
Jul 9, 2026 $0.00234
-2.09%
$2.34 million $4,183
Jul 8, 2026 $0.00239
-4.53%
$2.39 million $67,061
Jul 7, 2026 $0.0025
+0.53%
$1.27 million $540
Jul 6, 2026 $0.00249
-1.18%
$1.26 million $2,248
Jul 5, 2026 $0.00252
-1.35%
$1.28 million $8,436
Jul 4, 2026 $0.00257
-0.11%
$1.31 million $4,388
Jul 3, 2026 $0.00257
+4.03%
$1.31 million $5,170
Jul 2, 2026 $0.00248
+2.43%
$1.26 million $9,603
Jul 1, 2026 $0.00242
-0.99%
$1.23 million $4,698
Jun 30, 2026 $0.00242
-5.37%
$1.23 million $2,664
Jun 29, 2026 $0.00256
-5.17%
$1.3 million $11,862
Jun 28, 2026 $0.00266
-7.84%
$1.36 million $194,095
Jun 27, 2026 $0.0029
+3.28%
$1.48 million $1.55 million
Jun 26, 2026 $0.00281
-1.30%
$1.43 million $1,807
Jun 25, 2026 $0.00283
-3.41%
$1.44 million $7,586
Jun 24, 2026 $0.00293
-0.32%
$1.49 million $1,108
Jun 23, 2026 $0.00294
+0.57%
$1.5 million $1,290
Jun 22, 2026 $0.00293
-0.38%
$1.49 million $994
Jun 21, 2026 $0.00294
-0.82%
$1.49 million $651
Jun 20, 2026 $0.00296
-1.65%
$1.51 million $1,479
Jun 19, 2026 $0.00301
-1.61%
$1.53 million $1,755
Jun 18, 2026 $0.00306
+0.52%
$1.56 million $1,664
Jun 17, 2026 $0.00304
+0.23%
$1.55 million $3,380
Jun 16, 2026 $0.00304
-5.97%
$1.55 million $14,494
Jun 15, 2026 $0.00323
+3.51%
$1.64 million $9,595
Jun 14, 2026 $0.00312
+1.01%
$1.59 million $584
Jun 13, 2026 $0.0031
+0.65%
$1.58 million $5,541