Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALTAVA Historical Data

TAVA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 11 AM $0.00224
+1.16%
$2.24 million $73,891
Sep 18, 10 AM $0.00221
-0.03%
$2.21 million $70,099
Sep 18, 9 AM $0.0022
+0.76%
$2.2 million $65,358
Sep 18, 8 AM $0.00218
+0.59%
$2.18 million $58,894
Sep 18, 7 AM $0.00217
+0.04%
$2.17 million $54,169
Sep 18, 6 AM $0.00218
-0.75%
$2.18 million $44,648
Sep 18, 5 AM $0.00219
+0.90%
$2.19 million $43,645
Sep 18, 4 AM $0.00217
-0.44%
$2.17 million $42,189
Sep 18, 3 AM $0.00218
-0.25%
$2.18 million $38,016
Sep 18, 2 AM $0.00215
+0.15%
$2.15 million $34,101
Sep 18, 1 AM $0.00215
+0.49%
$2.15 million $32,290
Sep 18, 12 AM $0.00214
-0.61%
$2.14 million $31,641
Sep 17, 11 PM $0.00215
+0.22%
$2.15 million $30,206
Sep 17, 10 PM $0.00211
+0.56%
$2.11 million $25,279
Sep 17, 9 PM $0.0021
-1.81%
$2.1 million $25,030
Sep 17, 8 PM $0.00214
+0.57%
$2.14 million $23,298
Sep 17, 7 PM $0.00213
+0.03%
$2.13 million $22,904
Sep 17, 6 PM $0.00213
+0.72%
$2.13 million $22,898
Sep 17, 5 PM $0.00211
-1.99%
$2.11 million $21,571
Sep 17, 4 PM $0.00214
+1.53%
$2.14 million $17,525
Sep 17, 3 PM $0.00211
-3.99%
$2.11 million $16,357
Sep 17, 2 PM $0.00218
+0.87%
$2.18 million $80,849
Sep 17, 1 PM $0.00216
+0.64%
$2.16 million $76,603
Sep 17, 12 PM $0.00215
-1.73%
$2.15 million $63,965
Sep 17, 11 AM $0.00217
-0.87%
$2.17 million $54,891
Sep 17, 10 AM $0.00219
+0.00%
$2.19 million $53,944
Sep 17, 9 AM $0.00219
+0.14%
$2.19 million $52,302
Sep 17, 8 AM $0.00219
+1.67%
$2.19 million $50,451
Sep 17, 7 AM $0.00215
+0.08%
$2.15 million $47,974
Sep 17, 6 AM $0.00217
+1.22%
$2.17 million $47,689
Sep 17, 5 AM $0.00214
-1.32%
$2.14 million $45,432
Sep 17, 4 AM $0.00217
+1.14%
$2.17 million $41,398
Sep 17, 3 AM $0.00215
+0.32%
$2.15 million $38,553
Sep 17, 2 AM $0.00214
+1.78%
$2.14 million $35,478
Sep 17, 1 AM $0.00211
-0.77%
$2.11 million $33,302
Sep 17, 12 AM $0.00212
+0.57%
$2.12 million $33,222
Sep 16, 11 PM $0.00211
+1.10%
$2.11 million $31,767
Sep 16, 10 PM $0.00209
-1.61%
$2.09 million $31,148
Sep 16, 9 PM $0.00212
+0.01%
$2.12 million $29,243
Sep 16, 8 PM $0.0021
-1.18%
$2.1 million $27,005
Sep 16, 7 PM $0.00213
-0.43%
$2.13 million $23,195
Sep 16, 6 PM $0.00214
+0.79%
$2.14 million $23,287
Sep 16, 5 PM $0.00212
-1.29%
$2.12 million $19,088
Sep 16, 4 PM $0.00215
+1.09%
$2.15 million $18,101
Sep 16, 3 PM $0.00212
-2.14%
$2.12 million $14,292
Sep 16, 2 PM $0.00221
-0.19%
$2.21 million $99,579
Sep 16, 1 PM $0.00221
+0.37%
$2.21 million $96,497
Sep 16, 12 PM $0.0022
+1.55%
$2.2 million $91,360
Sep 16, 11 AM $0.00219
-0.07%
$2.19 million $87,778
Sep 16, 10 AM $0.00219
+0.38%
$2.19 million $86,158