ALTAVA Historical Data

TAVA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 3 AM $ 0.00137
-0.27%
$ 1.37 million $ 15,666
Aug 3, 2 AM $ 0.00137
+0.68%
$ 1.37 million $ 14,137
Aug 3, 1 AM $ 0.00136
-0.37%
$ 1.36 million $ 13,815
Aug 3, 12 AM $ 0.00137
+0.02%
$ 1.37 million $ 13,858
Aug 2, 11 PM $ 0.00137
-0.18%
$ 1.37 million $ 7,692
Aug 2, 10 PM $ 0.00137
-1.30%
$ 1.37 million $ 5,593
Aug 2, 9 PM $ 0.00139
-0.94%
$ 1.39 million $ 2,226
Aug 2, 8 PM $ 0.0014
+0.00%
$ 1.4 million $ 1,799
Aug 2, 7 PM $ 0.0014
+0.85%
$ 1.4 million $ 1,799
Aug 2, 6 PM $ 0.00139
-0.89%
$ 1.39 million $ 1,783
Aug 2, 5 PM $ 0.0014
+0.00%
$ 1.4 million $ 749
Aug 2, 4 PM $ 0.0014
+0.00%
$ 1.4 million $ 749
Aug 2, 3 PM $ 0.0014
+0.70%
$ 1.4 million $ 749
Aug 2, 2 PM $ 0.00141
+0.00%
$ 1.41 million $ 15,892
Aug 2, 1 PM $ 0.00141
+0.89%
$ 1.41 million $ 15,892
Aug 2, 12 PM $ 0.00139
-0.79%
$ 1.39 million $ 14,774
Aug 2, 11 AM $ 0.00141
+0.45%
$ 1.41 million $ 14,028
Aug 2, 10 AM $ 0.0014
+0.00%
$ 1.4 million $ 13,948
Aug 2, 9 AM $ 0.0014
+0.00%
$ 1.4 million $ 13,935
Aug 2, 8 AM $ 0.0014
-0.69%
$ 1.4 million $ 13,935
Aug 2, 7 AM $ 0.00141
-0.25%
$ 1.41 million $ 13,915
Aug 2, 6 AM $ 0.00141
+0.10%
$ 1.41 million $ 13,664
Aug 2, 5 AM $ 0.0014
-0.54%
$ 1.4 million $ 12,402
Aug 2, 4 AM $ 0.00141
+0.49%
$ 1.41 million $ 12,342
Aug 2, 3 AM $ 0.00141
+0.00%
$ 1.41 million $ 10,082
Aug 2, 2 AM $ 0.00141
-0.29%
$ 1.41 million $ 10,069
Aug 2, 1 AM $ 0.00141
+0.39%
$ 1.41 million $ 10,098
Aug 2, 12 AM $ 0.00141
+0.00%
$ 1.41 million $ 9,436
Aug 1, 11 PM $ 0.00141
+0.00%
$ 1.41 million $ 9,225
Aug 1, 10 PM $ 0.00141
+0.00%
$ 1.41 million $ 9,225
Aug 1, 9 PM $ 0.00141
+0.30%
$ 1.41 million $ 9,225
Aug 1, 8 PM $ 0.0014
+0.20%
$ 1.4 million $ 9,109
Aug 1, 7 PM $ 0.0014
+0.00%
$ 1.4 million $ 8,649
Aug 1, 6 PM $ 0.0014
-1.32%
$ 1.4 million $ 8,649
Aug 1, 5 PM $ 0.00142
+0.05%
$ 1.42 million $ 7,517
Aug 1, 4 PM $ 0.00142
+0.00%
$ 1.42 million $ 578
Aug 1, 3 PM $ 0.00142
+0.39%
$ 1.42 million $ 569
Aug 1, 2 PM $ 0.00141
-0.34%
$ 1.41 million $ 13,979
Aug 1, 1 PM $ 0.00141
-0.05%
$ 1.41 million $ 13,632
Aug 1, 12 PM $ 0.00141
+0.00%
$ 1.41 million $ 13,638
Aug 1, 11 AM $ 0.00141
+0.15%
$ 1.41 million $ 13,638
Aug 1, 10 AM $ 0.00141
+0.00%
$ 1.41 million $ 13,552
Aug 1, 9 AM $ 0.00141
+0.00%
$ 1.41 million $ 12,790
Aug 1, 8 AM $ 0.00141
+0.10%
$ 1.41 million $ 12,774
Aug 1, 7 AM $ 0.00141
+0.05%
$ 1.41 million $ 12,352
Aug 1, 6 AM $ 0.0014
-0.74%
$ 1.4 million $ 11,715
Aug 1, 5 AM $ 0.00141
+0.75%
$ 1.41 million $ 11,775
Aug 1, 4 AM $ 0.0014
-0.35%
$ 1.4 million $ 10,990
Aug 1, 3 AM $ 0.0014
-0.10%
$ 1.4 million $ 11,001
Aug 1, 2 AM $ 0.0014
+0.00%
$ 1.4 million $ 10,926