ALTAVA Historical Data

TAVA Page 2
Download
Date Close Price change Market cap Trading volume
12:53 AM $ 0.00128
+0.00%
$ 1.28 million $ 78,328
12:48 AM $ 0.00128
+0.00%
$ 1.28 million $ 78,322
12:43 AM $ 0.00129
+0.00%
$ 1.29 million $ 78,851
12:38 AM $ 0.00129
+0.00%
$ 1.29 million $ 78,330
12:33 AM $ 0.00129
+0.00%
$ 1.29 million $ 78,330
12:28 AM $ 0.00129
+0.00%
$ 1.29 million $ 78,305
12:23 AM $ 0.00129
+0.00%
$ 1.29 million $ 78,305
12:18 AM $ 0.00128
+0.00%
$ 1.28 million $ 77,957
12:13 AM $ 0.00129
+0.00%
$ 1.29 million $ 77,911
12:08 AM $ 0.00128
+0.00%
$ 1.28 million $ 77,167
12:03 AM $ 0.00128
+0.00%
$ 1.28 million $ 77,167
11:58 PM $ 0.00129
+0.00%
$ 1.29 million $ 77,860
11:53 PM $ 0.00128
+0.00%
$ 1.28 million $ 77,228
11:48 PM $ 0.00129
+0.00%
$ 1.29 million $ 76,654
11:43 PM $ 0.00129
+0.00%
$ 1.29 million $ 75,832
11:38 PM $ 0.00129
+0.00%
$ 1.29 million $ 75,918
11:33 PM $ 0.0013
+0.00%
$ 1.3 million $ 75,532
11:28 PM $ 0.0013
+0.00%
$ 1.3 million $ 75,532
11:23 PM $ 0.0013
+0.00%
$ 1.3 million $ 75,532
11:18 PM $ 0.0013
+0.00%
$ 1.3 million $ 75,532
11:13 PM $ 0.00129
+0.00%
$ 1.29 million $ 74,733
11:08 PM $ 0.00129
+0.00%
$ 1.29 million $ 74,731
11:03 PM $ 0.00129
+0.00%
$ 1.29 million $ 74,731
10:58 PM $ 0.00129
+0.00%
$ 1.29 million $ 74,432
10:53 PM $ 0.00129
+0.00%
$ 1.29 million $ 74,432
10:48 PM $ 0.0013
+0.00%
$ 1.3 million $ 75,088
10:43 PM $ 0.0013
+0.00%
$ 1.3 million $ 75,088
10:38 PM $ 0.0013
+0.00%
$ 1.3 million $ 75,088
10:33 PM $ 0.0013
+0.00%
$ 1.3 million $ 75,088
10:28 PM $ 0.0013
+0.00%
$ 1.3 million $ 75,085
10:23 PM $ 0.0013
+0.00%
$ 1.3 million $ 75,085
10:18 PM $ 0.0013
+0.00%
$ 1.3 million $ 75,089
10:13 PM $ 0.0013
+0.00%
$ 1.3 million $ 74,916
10:08 PM $ 0.0013
+0.00%
$ 1.3 million $ 74,913
10:03 PM $ 0.0013
+0.00%
$ 1.3 million $ 74,913
9:58 PM $ 0.0013
+0.00%
$ 1.3 million $ 74,912
9:53 PM $ 0.0013
+0.00%
$ 1.3 million $ 74,912
9:48 PM $ 0.0013
+0.00%
$ 1.3 million $ 74,910
9:43 PM $ 0.00129
+0.00%
$ 1.29 million $ 74,184
9:38 PM $ 0.00129
+0.00%
$ 1.29 million $ 74,183
9:33 PM $ 0.0013
+0.00%
$ 1.3 million $ 74,897
9:28 PM $ 0.0013
+0.00%
$ 1.3 million $ 74,897
9:23 PM $ 0.0013
+0.00%
$ 1.3 million $ 74,652
9:18 PM $ 0.0013
+0.00%
$ 1.3 million $ 74,639
9:13 PM $ 0.0013
+0.00%
$ 1.3 million $ 74,639
9:08 PM $ 0.0013
+0.00%
$ 1.3 million $ 74,659
9:03 PM $ 0.0013
+0.00%
$ 1.3 million $ 74,659
8:58 PM $ 0.00129
+0.00%
$ 1.29 million $ 73,613
8:53 PM $ 0.00129
+0.00%
$ 1.29 million $ 73,613
8:48 PM $ 0.00128
+0.00%
$ 1.28 million $ 73,085