ALTAVA Historical Data

TAVA Page 2
Download
Date Close Price change Market cap Trading volume
12:21 PM $ 0.00317
+0.00%
$ 1.61 million $ 20,714
12:16 PM $ 0.00317
+0.00%
$ 1.61 million $ 20,612
12:11 PM $ 0.00317
+0.00%
$ 1.61 million $ 20,441
12:06 PM $ 0.00317
+0.00%
$ 1.61 million $ 20,320
12:01 PM $ 0.00317
+0.00%
$ 1.62 million $ 20,193
11:56 AM $ 0.00318
+0.00%
$ 1.62 million $ 20,087
11:51 AM $ 0.00318
+0.00%
$ 1.62 million $ 19,964
11:46 AM $ 0.00318
+0.00%
$ 1.62 million $ 19,837
11:41 AM $ 0.00318
+0.00%
$ 1.62 million $ 19,709
11:36 AM $ 0.00318
+0.00%
$ 1.62 million $ 19,592
11:31 AM $ 0.00318
+0.00%
$ 1.62 million $ 19,464
11:26 AM $ 0.00318
+0.00%
$ 1.62 million $ 19,343
11:21 AM $ 0.00318
+0.00%
$ 1.62 million $ 19,235
11:16 AM $ 0.00319
+0.00%
$ 1.62 million $ 19,117
11:11 AM $ 0.00319
+0.00%
$ 1.62 million $ 18,997
11:06 AM $ 0.00319
+0.00%
$ 1.62 million $ 18,897
11:01 AM $ 0.00319
+0.00%
$ 1.62 million $ 18,769
10:56 AM $ 0.00319
+0.00%
$ 1.62 million $ 18,722
10:51 AM $ 0.00319
+0.00%
$ 1.62 million $ 18,722
10:46 AM $ 0.00319
+0.00%
$ 1.62 million $ 18,713
10:41 AM $ 0.00319
+0.00%
$ 1.62 million $ 18,713
10:36 AM $ 0.00319
+0.00%
$ 1.62 million $ 18,719
10:31 AM $ 0.00319
+0.00%
$ 1.62 million $ 18,719
10:26 AM $ 0.00319
+0.00%
$ 1.62 million $ 18,720
10:21 AM $ 0.00319
+0.00%
$ 1.62 million $ 18,720
10:16 AM $ 0.00319
+0.00%
$ 1.62 million $ 18,711
10:11 AM $ 0.00319
+0.00%
$ 1.62 million $ 18,711
10:06 AM $ 0.00319
+0.00%
$ 1.62 million $ 18,706
10:01 AM $ 0.00319
+0.00%
$ 1.62 million $ 18,706
9:56 AM $ 0.00319
+0.00%
$ 1.62 million $ 18,706
9:51 AM $ 0.00319
+0.00%
$ 1.62 million $ 18,706
9:46 AM $ 0.00319
+0.00%
$ 1.62 million $ 18,714
9:41 AM $ 0.00319
+0.00%
$ 1.62 million $ 18,714
9:36 AM $ 0.00319
+0.00%
$ 1.62 million $ 18,711
9:31 AM $ 0.00321
+0.00%
$ 1.63 million $ 18,781
9:26 AM $ 0.00321
+0.00%
$ 1.63 million $ 18,777
9:21 AM $ 0.00321
+0.00%
$ 1.63 million $ 18,777
9:16 AM $ 0.00321
+0.00%
$ 1.63 million $ 18,776
9:11 AM $ 0.00321
+0.00%
$ 1.63 million $ 18,776
9:06 AM $ 0.00321
+0.00%
$ 1.63 million $ 18,776
9:01 AM $ 0.00321
+0.00%
$ 1.63 million $ 18,776
8:56 AM $ 0.00321
+0.00%
$ 1.63 million $ 18,776
8:51 AM $ 0.00319
+0.00%
$ 1.62 million $ 18,776
8:46 AM $ 0.00319
+0.00%
$ 1.62 million $ 18,667
8:41 AM $ 0.00319
+0.00%
$ 1.62 million $ 18,667
8:36 AM $ 0.00319
+0.00%
$ 1.62 million $ 18,644
8:31 AM $ 0.00319
+0.00%
$ 1.62 million $ 18,644
8:26 AM $ 0.00319
+0.00%
$ 1.62 million $ 18,641
8:21 AM $ 0.0032
+0.00%
$ 1.63 million $ 18,601
8:16 AM $ 0.0032
+0.00%
$ 1.63 million $ 17,212