ALTAVA Historical Data

TAVA Page 2
Download
Date Close Price change Market cap Trading volume
1:45 PM $ 0.00434
+0.00%
$ 2.2 million $ 97,956
1:40 PM $ 0.00434
+0.00%
$ 2.2 million $ 97,956
1:35 PM $ 0.00434
+0.00%
$ 2.2 million $ 97,956
1:30 PM $ 0.00434
+0.00%
$ 2.2 million $ 97,956
1:25 PM $ 0.00431
+0.00%
$ 2.2 million $ 97,856
1:20 PM $ 0.00431
+0.00%
$ 2.2 million $ 97,077
1:15 PM $ 0.00434
+0.00%
$ 2.2 million $ 97,077
1:10 PM $ 0.00434
+0.00%
$ 2.2 million $ 97,622
1:05 PM $ 0.00432
+0.00%
$ 2.2 million $ 97,622
1:01 PM $ 0.00432
+0.00%
$ 2.2 million $ 96,790
1:00 PM $ 0.00432
+0.32%
$ 2.2 million $ 96,790
12:55 PM $ 0.0043
+0.00%
$ 2.18 million $ 96,259
12:50 PM $ 0.00429
+0.00%
$ 2.18 million $ 96,074
12:45 PM $ 0.0043
+0.00%
$ 2.18 million $ 95,342
12:40 PM $ 0.0043
+0.00%
$ 2.18 million $ 95,692
12:35 PM $ 0.0043
+0.00%
$ 2.18 million $ 95,692
12:30 PM $ 0.0043
+0.00%
$ 2.18 million $ 95,692
12:25 PM $ 0.0043
+0.00%
$ 2.18 million $ 95,692
12:20 PM $ 0.0043
+0.00%
$ 2.18 million $ 95,689
12:15 PM $ 0.0043
+0.00%
$ 2.18 million $ 95,689
12:10 PM $ 0.00428
+0.00%
$ 2.18 million $ 95,689
12:05 PM $ 0.00428
+0.00%
$ 2.18 million $ 95,060
12:01 PM $ 0.00428
+0.00%
$ 2.18 million $ 95,060
12:00 PM $ 0.00428
+0.00%
$ 2.18 million $ 95,060
11:55 AM $ 0.00427
+0.00%
$ 2.17 million $ 95,053
11:50 AM $ 0.00427
+0.00%
$ 2.17 million $ 94,807
11:45 AM $ 0.00427
+0.00%
$ 2.17 million $ 94,807
11:40 AM $ 0.00427
+0.00%
$ 2.17 million $ 94,807
11:35 AM $ 0.00427
+0.00%
$ 2.17 million $ 94,807
11:30 AM $ 0.00427
+0.00%
$ 2.17 million $ 94,807
11:25 AM $ 0.00428
+0.00%
$ 2.17 million $ 94,807
11:20 AM $ 0.00428
+0.00%
$ 2.17 million $ 95,036
11:15 AM $ 0.00426
+0.00%
$ 2.17 million $ 94,967
11:10 AM $ 0.00426
+0.00%
$ 2.17 million $ 94,515
11:05 AM $ 0.00426
+0.00%
$ 2.17 million $ 94,270
11:01 AM $ 0.00426
+0.00%
$ 2.17 million $ 94,251
11:00 AM $ 0.00426
+0.02%
$ 2.17 million $ 94,251
10:55 AM $ 0.00429
+0.00%
$ 2.22 million $ 94,231
10:50 AM $ 0.0043
+0.00%
$ 2.22 million $ 91,665
10:45 AM $ 0.0043
+0.00%
$ 2.22 million $ 90,462
10:40 AM $ 0.0043
+0.00%
$ 2.22 million $ 89,015
10:35 AM $ 0.0043
+0.00%
$ 2.22 million $ 88,852
10:30 AM $ 0.00431
+0.00%
$ 2.22 million $ 87,761
10:25 AM $ 0.00432
+0.00%
$ 2.22 million $ 85,519
10:20 AM $ 0.00432
+0.00%
$ 2.22 million $ 85,066
10:15 AM $ 0.00433
+0.00%
$ 2.22 million $ 83,531
10:10 AM $ 0.00434
+0.00%
$ 2.22 million $ 83,298
10:05 AM $ 0.00435
+0.00%
$ 2.22 million $ 80,777
10:01 AM $ 0.00435
+0.00%
$ 2.22 million $ 75,800
10:00 AM $ 0.00435
-0.06%
$ 2.22 million $ 75,800