Coinranking
ALTAVA Historical Data
TAVA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 23 | $ 0.0108 | +0.65% | ||
| Jun 16 | $ 0.011 | -12.01% | ||
| Jun 9 | $ 0.0125 | +9.44% | ||
| Jun 2 | $ 0.0115 | -3.34% | ||
| May 26 | $ 0.0119 | -4.87% | ||
| May 19 | $ 0.0128 | -4.82% | ||
| May 12 | $ 0.0136 | -2.39% | ||
| May 5 | $ 0.0138 | +0.31% | ||
| Apr 28 | $ 0.0136 | +3.74% | ||
| Apr 21 | $ 0.0131 | +9.67% | ||
| Apr 14 | $ 0.012 | +0.01% | ||
| Apr 7 | $ 0.0123 | +13.92% | ||
| Mar 31 | $ 0.0124 | -7.58% | ||
| Mar 24 | $ 0.0134 | +5.45% | ||
| Mar 17 | $ 0.0137 | -0.82% | ||
| Mar 10 | $ 0.0139 | +1.68% | ||
| Mar 3 | $ 0.014 | -8.21% | ||
| Feb 24 | $ 0.0153 | -10.08% | ||
| Feb 17 | $ 0.017 | -8.23% | ||
| Feb 10 | $ 0.0178 | -1.09% | ||
| Feb 3 | $ 0.0173 | -9.43% | ||
| Jan 27 | $ 0.019 | -15.93% | ||
| Jan 20 | $ 0.0234 | +17.16% | ||
| Jan 13 | $ 0.021 | +0.05% | ||
| Jan 6 | $ 0.0217 | +0.82% | ||
| Dec 30 | $ 0.0221 | -1.55% | ||
| Dec 23 | $ 0.0227 | -2.02% | ||
| Dec 16 | $ 0.0226 | -36.83% | ||
| Dec 9 | $ 0.03 | +4.04% | ||
| Dec 2 | $ 0.0291 | +1.10% | ||
| Nov 25 | $ 0.0288 | +11.31% | ||
| Nov 18 | $ 0.0241 | +1.09% | ||
| Nov 11 | $ 0.0231 | -3.17% | ||
| Nov 4 | $ 0.0232 | +4.64% | ||
| Oct 28 | $ 0.0222 | -3.27% | ||
| Oct 21 | $ 0.0231 | -11.85% | ||
| Oct 14 | $ 0.0262 | +11.05% | ||
| Oct 7 | $ 0.0244 | +4.44% | ||
| Sep 30 | $ 0.0235 | -12.18% | ||
| Sep 23 | $ 0.0273 | +2.92% | ||
| Sep 16 | $ 0.0271 | +2.53% | ||
| Sep 9 | $ 0.0291 | +24.86% | ||
| Sep 2 | $ 0.0235 | -8.31% | ||
| Aug 26 | $ 0.0256 | -6.21% | ||
| Aug 19 | $ 0.0285 | +15.54% | ||
| Aug 12 | $ 0.0256 | +18.23% | ||
| Aug 5 | $ 0.022 | -2.17% | ||
| Jul 29 | $ 0.0225 | -28.60% | ||
| Jul 22 | $ 0.0308 | -8.66% | ||
| Jul 15 | $ 0.0342 | -6.35% | ||