ALTAVA Historical Data

TAVA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0136
+3.74%
$ 6.93 million $ 11.41 million
Apr 21 $ 0.0131
+9.67%
$ 6.68 million $ 5.96 million
Apr 14 $ 0.012
+0.01%
$ 6.09 million $ 970,689
Apr 7 $ 0.0123
+13.92%
$ 6.13 million $ 1.59 million
Mar 31 $ 0.0124
-7.58%
$ 5.5 million $ 1.18 million
Mar 24 $ 0.0134
+5.45%
$ 6.8 million $ 1.59 million
Mar 17 $ 0.0137
-0.82%
$ 6.43 million $ 7.03 million
Mar 10 $ 0.0139
+1.68%
$ 7.04 million $ 10.19 million
Mar 3 $ 0.014
-8.21%
$ 6.98 million $ 5.21 million
Feb 24 $ 0.0153
-10.08%
$ 7.79 million $ 7.51 million
Feb 17 $ 0.017
-8.23%
$ 8.57 million $ 7.73 million
Feb 10 $ 0.0178
-1.09%
$ 9.41 million $ 7.96 million
Feb 3 $ 0.0173
-9.43%
$ 9.14 million $ 8.48 million
Jan 27 $ 0.019
-15.93%
$ 9.68 million $ 13.1 million
Jan 20 $ 0.0234
+17.16%
$ 12.1 million $ 10.49 million
Jan 13 $ 0.021
+0.05%
$ 10.19 million $ 5.19 million
Jan 6 $ 0.0217
+0.82%
$ 10.66 million $ 8.39 million
Dec 30 $ 0.0221
-1.55%
$ 10.95 million $ 6.75 million
Dec 23 $ 0.0227
-2.02%
$ 11.4 million $ 10.62 million
Dec 16 $ 0.0226
-36.83%
$ 11.84 million $ 36.32 million
Dec 9 $ 0.03
+4.04%
$ 18.23 million $ 16.39 million
Dec 2 $ 0.0291
+1.10%
$ 14.7 million $ 13.85 million
Nov 25 $ 0.0288
+11.31%
$ 14.63 million $ 12.11 million
Nov 18 $ 0.0241
+1.09%
$ 13.14 million $ 27.28 million
Nov 11 $ 0.0231
-3.17%
$ 12.11 million $ 14.57 million
Nov 4 $ 0.0232
+4.64%
$ 12.13 million $ 6.34 million
Oct 28 $ 0.0222
-3.27%
$ 11.3 million $ 7.33 million
Oct 21 $ 0.0231
-11.85%
$ 11.68 million $ 9.06 million
Oct 14 $ 0.0262
+11.05%
$ 13.32 million $ 16.49 million
Oct 7 $ 0.0244
+4.44%
$ 11.99 million $ 6.99 million
Sep 30 $ 0.0235
-12.18%
$ 11.87 million $ 9.05 million
Sep 23 $ 0.0273
+2.92%
$ 13.59 million $ 8.96 million
Sep 16 $ 0.0271
+2.53%
$ 13.43 million $ 9.09 million
Sep 9 $ 0.0291
+24.86%
$ 13.45 million $ 15.36 million
Sep 2 $ 0.0235
-8.31%
$ 11.88 million $ 7.7 million
Aug 26 $ 0.0256
-6.21%
$ 13.02 million $ 22.28 million
Aug 19 $ 0.0285
+15.54%
$ 13.88 million $ 9.86 million
Aug 12 $ 0.0256
+18.23%
$ 12.54 million $ 27.11 million
Aug 5 $ 0.022
-2.17%
$ 11.03 million $ 9.83 million
Jul 29 $ 0.0225
-28.60%
$ 11.43 million $ 10.08 million
Jul 22 $ 0.0308
-8.66%
$ 15.91 million $ 9.19 million
Jul 15 $ 0.0342
-6.35%
$ 17.18 million $ 14.75 million
Jul 8 $ 0.0367
+13.70%
$ 36.61 million $ 19.42 million
Jul 1 $ 0.0341
-17.02%
$ 32.34 million $ 9.75 million
Jun 24 $ 0.0404
-8.03%
$ 41.11 million $ 11.18 million
Jun 17 $ 0.0452
-6.49%
$ 43.89 million $ 15.44 million
Jun 10 $ 0.0487
-11.49%
$ 48.38 million $ 12.65 million
Jun 3 $ 0.0567
-8.16%
$ 55.01 million $ 19.52 million
May 27 $ 0.0618
-6.17%
$ 61.79 million $ 31.95 million
May 20 $ 0.0665
-5.80%
$ 65.81 million $ 15.19 million