Coinranking
ALTAVA Historical Data
TAVA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 22 | $0.0105 | -14.99% | ||
| Sep 15 | $0.0107 | -6.60% | ||
| Sep 8 | $0.00937 | +3.87% | ||
| Sep 1 | $0.0091 | -2.58% | ||
| Aug 25 | $0.00947 | -4.32% | ||
| Aug 18 | $0.00968 | -2.27% | ||
| Aug 11 | $0.0099 | +0.41% | ||
| Aug 4 | $0.0099 | +1.61% | ||
| Jul 28 | $0.00986 | -6.34% | ||
| Jul 21 | $0.0105 | -0.55% | ||
| Jul 14 | $0.0103 | -3.70% | ||
| Jul 7 | $0.0106 | +0.42% | ||
| Jun 30 | $0.0106 | -0.40% | ||
| Jun 23 | $0.0108 | +0.65% | ||
| Jun 16 | $0.011 | -12.01% | ||
| Jun 9 | $0.0125 | +9.44% | ||
| Jun 2 | $0.0115 | -3.34% | ||
| May 26 | $0.0119 | -4.87% | ||
| May 19 | $0.0128 | -4.82% | ||
| May 12 | $0.0136 | -2.39% | ||
| May 5 | $0.0138 | +0.31% | ||
| Apr 28 | $0.0136 | +3.74% | ||
| Apr 21 | $0.0131 | +9.67% | ||
| Apr 14 | $0.012 | +0.01% | ||
| Apr 7 | $0.0123 | +13.92% | ||
| Mar 31 | $0.0124 | -7.58% | ||
| Mar 24 | $0.0134 | +5.45% | ||
| Mar 17 | $0.0137 | -0.82% | ||
| Mar 10 | $0.0139 | +1.68% | ||
| Mar 3 | $0.014 | -8.21% | ||
| Feb 24 | $0.0153 | -10.08% | ||
| Feb 17 | $0.017 | -8.23% | ||
| Feb 10 | $0.0178 | -1.09% | ||
| Feb 3 | $0.0173 | -9.43% | ||
| Jan 27 | $0.019 | -15.93% | ||
| Jan 20 | $0.0234 | +17.16% | ||
| Jan 13 | $0.021 | +0.05% | ||
| Jan 6 | $0.0217 | +0.82% | ||
| Dec 30 | $0.0221 | -1.55% | ||
| Dec 23 | $0.0227 | -2.02% | ||
| Dec 16 | $0.0226 | -36.83% | ||
| Dec 9 | $0.03 | +4.04% | ||
| Dec 2 | $0.0291 | +1.10% | ||
| Nov 25 | $0.0288 | +11.31% | ||
| Nov 18 | $0.0241 | +1.09% | ||
| Nov 11 | $0.0231 | -3.17% | ||
| Nov 4 | $0.0232 | +4.64% | ||
| Oct 28 | $0.0222 | -3.27% | ||
| Oct 21 | $0.0231 | -11.85% | ||
| Oct 14 | $0.0262 | +11.05% | ||