Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALTAVA Historical Data

TAVA Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2022 $0.874
+7.30%
$873.56 million $1.16 million
Sep 15, 2022 $0.814
-9.22%
$814.16 million $1.97 million
Sep 14, 2022 $0.897
+0.95%
$896.88 million $4.33 million
Sep 13, 2022 $0.888
+5.73%
$888.4 million $1.14 million
Sep 12, 2022 $0.84
+0.58%
$840.26 million $1.24 million
Sep 11, 2022 $0.835
-10.04%
$835.44 million $915,788
Sep 10, 2022 $0.929
-0.05%
$928.71 million $1.08 million
Sep 9, 2022 $0.929
-0.27%
$929.19 million $1.53 million
Sep 8, 2022 $0.932
-9.49%
$931.69 million $1.37 million
Sep 7, 2022 $1.03
+1.14%
$1.03 billion $1.34 million
Sep 6, 2022 $1.02
-4.70%
$1.02 billion $2.08 million
Sep 5, 2022 $1.07
-5.33%
$1.07 billion $1.8 million
Sep 4, 2022 $1.13
+1.77%
$1.13 billion $3.75 million
Sep 3, 2022 $1.11
-2.27%
$1.11 billion $2.72 million
Sep 2, 2022 $1.13
-9.64%
$1.13 billion $3.08 million
Sep 1, 2022 $1.26
+16.10%
$1.26 billion $10.95 million
Aug 31, 2022 $1.08
-1.87%
$1.08 billion $1.6 million
Aug 30, 2022 $1.1
-8.08%
$1.1 billion $1.57 million
Aug 29, 2022 $1.2
+4.58%
$1.2 billion $3.48 million
Aug 28, 2022 $1.15
-16.16%
$1.15 billion $3.79 million
Aug 27, 2022 $1.38
-12.70%
$1.38 billion $7.78 million
Aug 26, 2022 $1.58
+3.65%
$1.58 billion $17.72 million
Aug 25, 2022 $1.52
-18.71%
$1.52 billion $17.94 million
Aug 24, 2022 $1.87
-19.65%
$1.87 billion $36.01 million
Aug 23, 2022 $2.31
+80.38%
$2.31 billion $62.92 million
Aug 22, 2022 $1.28
+57.43%
$1.28 billion $10.55 million
Aug 21, 2022 $0.814
+7.14%
$813.66 million $877,362
Aug 20, 2022 $0.761
-3.03%
$760.62 million $997,831
Aug 19, 2022 $0.795
-4.42%
$794.83 million $2.02 million
Aug 18, 2022 $0.831
-20.00%
$831.37 million $2.91 million
Aug 17, 2022 $1.05
-11.01%
$1.05 billion $1.08 million
Aug 16, 2022 $1.19
-0.53%
$1.19 billion $1.11 million
Aug 15, 2022 $1.19
-5.58%
$1.19 billion $969,728
Aug 14, 2022 $1.26
+0.88%
$1.26 billion $860,476
Aug 13, 2022 $1.25
-1.44%
$1.25 billion $999,835
Aug 12, 2022 $1.26
-0.05%
$1.26 billion $898,803
Aug 11, 2022 $1.25
-0.77%
$1.25 billion $1.16 million
Aug 10, 2022 $1.26
-3.06%
$1.26 billion $1.43 million
Aug 9, 2022 $1.3
-2.95%
$1.3 billion $1.79 million
Aug 8, 2022 $1.34
+0.56%
$1.34 billion $1.51 million
Aug 7, 2022 $1.33
-1.80%
$1.33 billion $1.36 million
Aug 6, 2022 $1.36
+0.01%
$1.36 billion $1.11 million
Aug 5, 2022 $1.36
+2.68%
$1.36 billion $1.23 million
Aug 4, 2022 $1.33
-17.35%
$1.33 billion $3.11 million
Aug 3, 2022 $1.6
+12.96%
$1.6 billion $3.83 million
Aug 2, 2022 $1.42
-0.99%
$1.42 billion $1.16 million
Aug 1, 2022 $1.44
-4.23%
$1.44 billion $1.15 million
Jul 31, 2022 $1.5
-2.63%
$1.5 billion $1.33 million
Jul 30, 2022 $1.55
-0.01%
$1.55 billion $1.2 million
Jul 29, 2022 $1.56
-0.52%
$1.56 billion $1.81 million