Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALTAVA Historical Data

TAVA Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2022 $0.402
-3.13%
$401.71 million $1.02 million
Nov 4, 2022 $0.415
+7.45%
$414.82 million $2.84 million
Nov 3, 2022 $0.386
-5.38%
$385.94 million $1.43 million
Nov 2, 2022 $0.408
+14.44%
$408.45 million $4.83 million
Nov 1, 2022 $0.357
-0.36%
$356.71 million $1.23 million
Oct 31, 2022 $0.358
-2.14%
$357.86 million $855,618
Oct 30, 2022 $0.366
-7.37%
$365.98 million $1.07 million
Oct 29, 2022 $0.395
-1.76%
$394.97 million $845,986
Oct 28, 2022 $0.402
-4.17%
$402.31 million $877,667
Oct 27, 2022 $0.42
-5.69%
$419.65 million $1.29 million
Oct 26, 2022 $0.444
-0.25%
$443.58 million $627,570
Oct 25, 2022 $0.445
+2.16%
$444.81 million $841,779
Oct 24, 2022 $0.435
-4.84%
$435.47 million $986,547
Oct 23, 2022 $0.453
-0.61%
$452.6 million $818,821
Oct 22, 2022 $0.456
-0.40%
$455.58 million $850,399
Oct 21, 2022 $0.457
-0.49%
$457.33 million $833,846
Oct 20, 2022 $0.459
-5.98%
$459.42 million $2.27 million
Oct 19, 2022 $0.489
+0.41%
$489 million $887,347
Oct 18, 2022 $0.487
-0.29%
$486.99 million $882,977
Oct 17, 2022 $0.49
+0.22%
$490.25 million $1.05 million
Oct 16, 2022 $0.488
+0.91%
$487.72 million $761,457
Oct 15, 2022 $0.483
-5.72%
$483.48 million $978,742
Oct 14, 2022 $0.513
+3.19%
$513.18 million $5.48 million
Oct 13, 2022 $0.5
+1.10%
$499.93 million $1.24 million
Oct 12, 2022 $0.494
-8.70%
$494.3 million $1.62 million
Oct 11, 2022 $0.542
-5.28%
$541.99 million $2.07 million
Oct 10, 2022 $0.571
-0.81%
$570.99 million $1.45 million
Oct 9, 2022 $0.579
-4.64%
$579.22 million $1.4 million
Oct 8, 2022 $0.607
+5.87%
$607.45 million $2.27 million
Oct 7, 2022 $0.573
-6.17%
$573.41 million $2.61 million
Oct 6, 2022 $0.61
-1.57%
$609.69 million $3.27 million
Oct 5, 2022 $0.619
-9.69%
$618.89 million $2.78 million
Oct 4, 2022 $0.682
-16.73%
$682.43 million $3.84 million
Oct 3, 2022 $0.819
+0.37%
$819.48 million $1.04 million
Oct 2, 2022 $0.817
-1.13%
$816.52 million $876,774
Oct 1, 2022 $0.826
-11.23%
$825.88 million $1.52 million
Sep 30, 2022 $0.93
+6.23%
$930.36 million $1.64 million
Sep 29, 2022 $0.876
+4.26%
$875.79 million $1.86 million
Sep 28, 2022 $0.84
+1.47%
$840.03 million $1.03 million
Sep 27, 2022 $0.828
-0.99%
$827.85 million $1.18 million
Sep 26, 2022 $0.836
-0.32%
$836.15 million $864,611
Sep 25, 2022 $0.839
-3.14%
$838.85 million $888,359
Sep 24, 2022 $0.866
-1.94%
$866.01 million $877,219
Sep 23, 2022 $0.883
+2.17%
$883.2 million $1.2 million
Sep 22, 2022 $0.864
+3.32%
$864.41 million $986,559
Sep 21, 2022 $0.837
-2.57%
$-- $981,128
Sep 20, 2022 $0.859
-3.03%
$858.74 million $1.05 million
Sep 19, 2022 $0.886
+4.10%
$885.56 million $1.48 million
Sep 18, 2022 $0.851
-6.15%
$850.66 million $4.03 million
Sep 17, 2022 $0.906
+3.77%
$906.4 million $1.36 million