TEN Historical Data

TEN Page 28
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $0.000912
+1.12%
$170,549 $30,483
Apr 25, 2 PM $0.000872
-1.91%
$163,055 $29,724
Apr 25, 1 PM $0.000919
+4.91%
$171,836 $29,702
Apr 25, 12 PM $0.000914
+1.90%
$170,911 $30,460
Apr 25, 11 AM $0.000916
+0.12%
$171,274 $29,703
Apr 25, 10 AM $0.000908
-0.98%
$169,773 $29,794
Apr 25, 9 AM $0.000918
+1.66%
$171,642 $29,775
Apr 25, 8 AM $0.000901
-1.95%
$168,470 $29,793
Apr 25, 7 AM $0.000912
+3.05%
$170,520 $29,819
Apr 25, 6 AM $0.000895
+2.40%
$167,341 $29,776
Apr 25, 5 AM $0.000892
+1.02%
$166,781 $29,805
Apr 25, 4 AM $0.000871
+1.40%
$162,852 $29,779
Apr 25, 3 AM $0.000868
+2.72%
$162,286 $29,721
Apr 25, 2 AM $0.000847
+0.36%
$158,367 $29,730
Apr 25, 1 AM $0.000847
+0.83%
$158,367 $29,719
Apr 25, 12 AM $0.00085
-0.47%
$158,926 $29,708
Apr 24, 11 PM $0.000862
-1.15%
$161,165 $29,713
Apr 24, 10 PM $0.000847
-2.41%
$158,375 $29,651
Apr 24, 9 PM $0.000858
-13.08%
$160,415 $29,735
Apr 24, 8 PM $0.000966
+0.10%
$180,621 $28,140
Apr 24, 7 PM $0.000962
+2.12%
$179,873 $28,166
Apr 24, 6 PM $0.000979
+0.31%
$183,053 $28,148
Apr 24, 5 PM $0.000974
-1.12%
$182,116 $28,185
Apr 24, 4 PM $0.000944
+4.07%
$176,508 $28,216
Apr 24, 3 PM $0.000901
+0.22%
$168,480 $28,217
Apr 24, 2 PM $0.000918
-1.50%
$171,652 $28,243
Apr 24, 1 PM $0.000896
-3.34%
$167,549 $28,256
Apr 24, 12 PM $0.000935
+0.97%
$174,824 $28,221
Apr 24, 11 AM $0.000935
+3.54%
$174,824 $28,281
Apr 24, 10 AM $0.000903
+1.12%
$168,853 $28,210
Apr 24, 9 AM $0.000897
-0.33%
$167,734 $28,212
Apr 24, 8 AM $0.0009
-3.74%
$168,294 $28,180
Apr 24, 7 AM $0.000935
+0.00%
$174,824 $28,157
Apr 24, 6 AM $0.000935
+1.17%
$174,824 $28,187
Apr 24, 5 AM $0.000924
-1.36%
$172,809 $28,574
Apr 24, 4 AM $0.000937
+0.54%
$175,197 $28,185
Apr 24, 3 AM $0.000927
+1.53%
$173,331 $28,193
Apr 24, 2 AM $0.000919
+0.33%
$171,839 $28,199
Apr 24, 1 AM $0.000937
+0.00%
$175,197 $28,209
Apr 24, 12 AM $0.000907
-0.55%
$169,600 $28,241
Apr 23, 11 PM $0.000939
-0.81%
$175,570 $28,242
Apr 23, 10 PM $0.000914
-3.29%
$170,915 $28,575
Apr 23, 9 PM $0.000955
+2.02%
$178,583 $28,539
Apr 23, 8 PM $0.00093
-3.38%
$173,979 $29,492
Apr 23, 7 PM $0.00098
-6.40%
$183,240 $30,033
Apr 23, 6 PM $0.00104
-0.94%
$194,459 $30,037
Apr 23, 5 PM $0.00103
-1.12%
$192,028 $30,116
Apr 23, 4 PM $0.00104
+5.25%
$193,671 $29,935
Apr 23, 3 PM $0.000984
-0.44%
$184,007 $110
Apr 23, 2 PM $0.00101
+5.00%
$189,043 $29,945