Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEN Historical Data

TEN Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 3 PM $0.000912
+1.12%
$170,549 $30,483
Apr 25, 2 PM $0.000872
-1.91%
$163,055 $29,724
Apr 25, 1 PM $0.000919
+4.91%
$171,836 $29,702
Apr 25, 12 PM $0.000914
+1.90%
$170,911 $30,460
Apr 25, 11 AM $0.000916
+0.12%
$171,274 $29,703
Apr 25, 10 AM $0.000908
-0.98%
$169,773 $29,794
Apr 25, 9 AM $0.000918
+1.66%
$171,642 $29,775
Apr 25, 8 AM $0.000901
-1.95%
$168,470 $29,793
Apr 25, 7 AM $0.000912
+3.05%
$170,520 $29,819
Apr 25, 6 AM $0.000895
+2.40%
$167,341 $29,776
Apr 25, 5 AM $0.000892
+1.02%
$166,781 $29,805
Apr 25, 4 AM $0.000871
+1.40%
$162,852 $29,779
Apr 25, 3 AM $0.000868
+2.72%
$162,286 $29,721
Apr 25, 2 AM $0.000847
+0.36%
$158,367 $29,730
Apr 25, 1 AM $0.000847
+0.83%
$158,367 $29,719
Apr 25, 12 AM $0.00085
-0.47%
$158,926 $29,708
Apr 24, 11 PM $0.000862
-1.15%
$161,165 $29,713
Apr 24, 10 PM $0.000847
-2.41%
$158,375 $29,651
Apr 24, 9 PM $0.000858
-13.08%
$160,415 $29,735
Apr 24, 8 PM $0.000966
+0.10%
$180,621 $28,140
Apr 24, 7 PM $0.000962
+2.12%
$179,873 $28,166
Apr 24, 6 PM $0.000979
+0.31%
$183,053 $28,148
Apr 24, 5 PM $0.000974
-1.12%
$182,116 $28,185
Apr 24, 4 PM $0.000944
+4.07%
$176,508 $28,216
Apr 24, 3 PM $0.000901
+0.22%
$168,480 $28,217
Apr 24, 2 PM $0.000918
-1.50%
$171,652 $28,243
Apr 24, 1 PM $0.000896
-3.34%
$167,549 $28,256
Apr 24, 12 PM $0.000935
+0.97%
$174,824 $28,221
Apr 24, 11 AM $0.000935
+3.54%
$174,824 $28,281
Apr 24, 10 AM $0.000903
+1.12%
$168,853 $28,210
Apr 24, 9 AM $0.000897
-0.33%
$167,734 $28,212
Apr 24, 8 AM $0.0009
-3.74%
$168,294 $28,180
Apr 24, 7 AM $0.000935
+0.00%
$174,824 $28,157
Apr 24, 6 AM $0.000935
+1.17%
$174,824 $28,187
Apr 24, 5 AM $0.000924
-1.36%
$172,809 $28,574
Apr 24, 4 AM $0.000937
+0.54%
$175,197 $28,185
Apr 24, 3 AM $0.000927
+1.53%
$173,331 $28,193
Apr 24, 2 AM $0.000919
+0.33%
$171,839 $28,199
Apr 24, 1 AM $0.000937
+0.00%
$175,197 $28,209
Apr 24, 12 AM $0.000907
-0.55%
$169,600 $28,241
Apr 23, 11 PM $0.000939
-0.81%
$175,570 $28,242
Apr 23, 10 PM $0.000914
-3.29%
$170,915 $28,575
Apr 23, 9 PM $0.000955
+2.02%
$178,583 $28,539
Apr 23, 8 PM $0.00093
-3.38%
$173,979 $29,492
Apr 23, 7 PM $0.00098
-6.40%
$183,240 $30,033
Apr 23, 6 PM $0.00104
-0.94%
$194,459 $30,037
Apr 23, 5 PM $0.00103
-1.12%
$192,028 $30,116
Apr 23, 4 PM $0.00104
+5.25%
$193,671 $29,935
Apr 23, 3 PM $0.000984
-0.44%
$184,007 $110
Apr 23, 2 PM $0.00101
+5.00%
$189,043 $29,945