TEN Historical Data

TEN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.00748
+0.18%
$ 1.4 million $ 95,204
Feb 23, 4 AM $ 0.00747
-0.10%
$ 1.4 million $ 95,155
Feb 23, 3 AM $ 0.00747
-0.38%
$ 1.4 million $ 94,913
Feb 23, 2 AM $ 0.0075
-0.11%
$ 1.4 million $ 94,929
Feb 23, 1 AM $ 0.00751
+0.13%
$ 1.4 million $ 95,398
Feb 23, 12 AM $ 0.0075
-0.09%
$ 1.4 million $ 95,691
Feb 22, 11 PM $ 0.00751
-0.03%
$ 1.4 million $ 95,745
Feb 22, 10 PM $ 0.00751
-0.05%
$ 1.4 million $ 96,206
Feb 22, 9 PM $ 0.00751
+0.37%
$ 1.4 million $ 95,644
Feb 22, 8 PM $ 0.00749
+0.13%
$ 1.4 million $ 93,987
Feb 22, 7 PM $ 0.00748
+0.24%
$ 1.4 million $ 93,251
Feb 22, 6 PM $ 0.00746
+0.09%
$ 1.39 million $ 92,876
Feb 22, 5 PM $ 0.00745
-0.35%
$ 1.39 million $ 92,607
Feb 22, 4 PM $ 0.00748
-0.06%
$ 1.4 million $ 90,236
Feb 22, 3 PM $ 0.00748
+0.05%
$ 1.4 million $ 89,980
Feb 22, 2 PM $ 0.00748
+0.02%
$ 1.4 million $ 89,445
Feb 22, 1 PM $ 0.00748
-0.08%
$ 1.4 million $ 90,118
Feb 22, 12 PM $ 0.00748
+0.05%
$ 1.4 million $ 91,715
Feb 22, 11 AM $ 0.00748
+0.05%
$ 1.4 million $ 91,679
Feb 22, 10 AM $ 0.00748
-0.10%
$ 1.4 million $ 91,768
Feb 22, 9 AM $ 0.00748
-0.11%
$ 1.4 million $ 91,635
Feb 22, 8 AM $ 0.00749
+0.14%
$ 1.4 million $ 91,446
Feb 22, 7 AM $ 0.00748
+0.14%
$ 1.4 million $ 91,268
Feb 22, 6 AM $ 0.00747
-0.15%
$ 1.4 million $ 91,466
Feb 22, 5 AM $ 0.00748
-0.03%
$ 1.4 million $ 91,245
Feb 22, 4 AM $ 0.00748
+0.06%
$ 1.4 million $ 90,969
Feb 22, 3 AM $ 0.00748
+0.18%
$ 1.4 million $ 90,794
Feb 22, 2 AM $ 0.00747
+0.10%
$ 1.4 million $ 90,543
Feb 22, 1 AM $ 0.00746
-0.08%
$ 1.39 million $ 90,493
Feb 22, 12 AM $ 0.00746
+0.02%
$ 1.4 million $ 90,535
Feb 21, 11 PM $ 0.00746
-0.39%
$ 1.4 million $ 90,581
Feb 21, 10 PM $ 0.00749
+0.63%
$ 1.4 million $ 89,567
Feb 21, 9 PM $ 0.00744
-0.03%
$ 1.39 million $ 88,480
Feb 21, 8 PM $ 0.00745
-0.10%
$ 1.39 million $ 88,781
Feb 21, 7 PM $ 0.00745
-0.13%
$ 1.39 million $ 89,283
Feb 21, 6 PM $ 0.00746
+0.06%
$ 1.4 million $ 89,333
Feb 21, 5 PM $ 0.00746
+0.11%
$ 1.39 million $ 89,459
Feb 21, 4 PM $ 0.00745
+0.00%
$ 1.39 million $ 89,505
Feb 21, 3 PM $ 0.00745
-0.02%
$ 1.39 million $ 88,989
Feb 21, 2 PM $ 0.00745
-0.30%
$ 1.39 million $ 88,508
Feb 21, 1 PM $ 0.00747
-0.70%
$ 1.4 million $ 87,818
Feb 21, 12 PM $ 0.00752
+0.20%
$ 1.41 million $ 84,552
Feb 21, 11 AM $ 0.00751
-0.01%
$ 1.4 million $ 84,885
Feb 21, 10 AM $ 0.00751
-0.02%
$ 1.4 million $ 84,767
Feb 21, 9 AM $ 0.00751
-0.01%
$ 1.4 million $ 85,052
Feb 21, 8 AM $ 0.00751
-0.01%
$ 1.4 million $ 85,325
Feb 21, 7 AM $ 0.00751
+0.18%
$ 1.4 million $ 87,990
Feb 21, 6 AM $ 0.0075
-0.04%
$ 1.4 million $ 88,081
Feb 21, 5 AM $ 0.0075
-0.05%
$ 1.4 million $ 88,306
Feb 21, 4 AM $ 0.0075
+0.17%
$ 1.4 million $ 88,933