TEN Historical Data

TEN Page 29
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $0.000977
+0.75%
$182,635 $30,381
Apr 23, 12 PM $0.000989
+1.57%
$184,885 $30,399
Apr 23, 11 AM $0.000974
+0.62%
$182,188 $30,997
Apr 23, 10 AM $0.000968
+1.61%
$181,065 $31,003
Apr 23, 9 AM $0.000986
+0.37%
$184,289 $31,003
Apr 23, 8 AM $0.000977
-0.82%
$182,764 $31,039
Apr 23, 7 AM $0.000986
+1.31%
$184,275 $31,113
Apr 23, 6 AM $0.000957
-2.66%
$178,853 $31,123
Apr 23, 5 AM $0.000983
+1.30%
$183,745 $31,089
Apr 23, 4 AM $0.00097
-2.52%
$181,383 $31,097
Apr 23, 3 AM $0.000973
+1.03%
$181,860 $31,083
Apr 23, 2 AM $0.000963
-3.27%
$180,003 $31,083
Apr 23, 1 AM $0.00096
+0.47%
$179,497 $31,074
Apr 23, 12 AM $0.000955
-3.05%
$178,654 $31,029
Apr 22, 11 PM $0.000994
+1.04%
$185,803 $30,812
Apr 22, 10 PM $0.000983
-0.67%
$183,885 $31,037
Apr 22, 9 PM $0.00099
+4.03%
$185,061 $31,019
Apr 22, 8 PM $0.000951
-6.24%
$177,891 $2,150
Apr 22, 7 PM $0.00101
+0.92%
$189,733 $29,508
Apr 22, 6 PM $0.00103
+2.11%
$192,470 $29,277
Apr 22, 5 PM $0.00101
-2.34%
$188,488 $29,561
Apr 22, 4 PM $0.00103
+0.30%
$192,204 $29,549
Apr 22, 3 PM $0.00102
+2.08%
$190,044 $29,495
Apr 22, 2 PM $0.000996
-3.53%
$186,164 $29,490
Apr 22, 1 PM $0.00103
+0.00%
$192,971 $28,261
Apr 22, 12 PM $0.00103
+0.00%
$193,157 $28,216
Apr 22, 11 AM $0.00103
+0.10%
$193,158 $28,221
Apr 22, 10 AM $0.00103
-0.10%
$192,960 $28,181
Apr 22, 9 AM $0.00103
+0.00%
$193,145 $28,220
Apr 22, 8 AM $0.00103
+3.89%
$193,145 $28,223
Apr 22, 7 AM $0.000994
+0.34%
$185,917 $28,388
Apr 22, 6 AM $0.000991
-0.10%
$185,285 $28,354
Apr 22, 5 AM $0.000992
+0.00%
$185,469 $28,376
Apr 22, 4 AM $0.000992
+0.10%
$185,469 $28,383
Apr 22, 3 AM $0.000991
+0.80%
$185,284 $28,350
Apr 22, 2 AM $0.000983
+0.81%
$183,806 $28,393
Apr 22, 1 AM $0.000975
-1.50%
$182,336 $28,383
Apr 22, 12 AM $0.00099
-1.95%
$185,106 $28,426
Apr 21, 11 PM $0.00101
-0.19%
$188,792 $28,414
Apr 21, 10 PM $0.00101
+0.87%
$189,156 $28,420
Apr 21, 9 PM $0.001
-0.20%
$187,529 $28,234
Apr 21, 8 PM $0.001
+1.69%
$187,912 $28,442
Apr 21, 7 PM $0.000988
-2.81%
$184,782 $28,177
Apr 21, 6 PM $0.00102
+2.19%
$190,120 $28,264
Apr 21, 5 PM $0.000995
-2.52%
$186,039 $28,274
Apr 21, 4 PM $0.00102
+1.17%
$190,846 $28,340
Apr 21, 3 PM $0.00101
-1.36%
$188,631 $28,192
Apr 21, 2 PM $0.00102
+1.17%
$191,228 $28,194
Apr 21, 1 PM $0.00101
-1.24%
$189,019 $28,313
Apr 21, 12 PM $0.00102
+0.10%
$191,389 $29,589