Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEN Historical Data

TEN Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 1 PM $0.000977
+0.75%
$182,635 $30,381
Apr 23, 12 PM $0.000989
+1.57%
$184,885 $30,399
Apr 23, 11 AM $0.000974
+0.62%
$182,188 $30,997
Apr 23, 10 AM $0.000968
+1.61%
$181,065 $31,003
Apr 23, 9 AM $0.000986
+0.37%
$184,289 $31,003
Apr 23, 8 AM $0.000977
-0.82%
$182,764 $31,039
Apr 23, 7 AM $0.000986
+1.31%
$184,275 $31,113
Apr 23, 6 AM $0.000957
-2.66%
$178,853 $31,123
Apr 23, 5 AM $0.000983
+1.30%
$183,745 $31,089
Apr 23, 4 AM $0.00097
-2.52%
$181,383 $31,097
Apr 23, 3 AM $0.000973
+1.03%
$181,860 $31,083
Apr 23, 2 AM $0.000963
-3.27%
$180,003 $31,083
Apr 23, 1 AM $0.00096
+0.47%
$179,497 $31,074
Apr 23, 12 AM $0.000955
-3.05%
$178,654 $31,029
Apr 22, 11 PM $0.000994
+1.04%
$185,803 $30,812
Apr 22, 10 PM $0.000983
-0.67%
$183,885 $31,037
Apr 22, 9 PM $0.00099
+4.03%
$185,061 $31,019
Apr 22, 8 PM $0.000951
-6.24%
$177,891 $2,150
Apr 22, 7 PM $0.00101
+0.92%
$189,733 $29,508
Apr 22, 6 PM $0.00103
+2.11%
$192,470 $29,277
Apr 22, 5 PM $0.00101
-2.34%
$188,488 $29,561
Apr 22, 4 PM $0.00103
+0.30%
$192,204 $29,549
Apr 22, 3 PM $0.00102
+2.08%
$190,044 $29,495
Apr 22, 2 PM $0.000996
-3.53%
$186,164 $29,490
Apr 22, 1 PM $0.00103
+0.00%
$192,971 $28,261
Apr 22, 12 PM $0.00103
+0.00%
$193,157 $28,216
Apr 22, 11 AM $0.00103
+0.10%
$193,158 $28,221
Apr 22, 10 AM $0.00103
-0.10%
$192,960 $28,181
Apr 22, 9 AM $0.00103
+0.00%
$193,145 $28,220
Apr 22, 8 AM $0.00103
+3.89%
$193,145 $28,223
Apr 22, 7 AM $0.000994
+0.34%
$185,917 $28,388
Apr 22, 6 AM $0.000991
-0.10%
$185,285 $28,354
Apr 22, 5 AM $0.000992
+0.00%
$185,469 $28,376
Apr 22, 4 AM $0.000992
+0.10%
$185,469 $28,383
Apr 22, 3 AM $0.000991
+0.80%
$185,284 $28,350
Apr 22, 2 AM $0.000983
+0.81%
$183,806 $28,393
Apr 22, 1 AM $0.000975
-1.50%
$182,336 $28,383
Apr 22, 12 AM $0.00099
-1.95%
$185,106 $28,426
Apr 21, 11 PM $0.00101
-0.19%
$188,792 $28,414
Apr 21, 10 PM $0.00101
+0.87%
$189,156 $28,420
Apr 21, 9 PM $0.001
-0.20%
$187,529 $28,234
Apr 21, 8 PM $0.001
+1.69%
$187,912 $28,442
Apr 21, 7 PM $0.000988
-2.81%
$184,782 $28,177
Apr 21, 6 PM $0.00102
+2.19%
$190,120 $28,264
Apr 21, 5 PM $0.000995
-2.52%
$186,039 $28,274
Apr 21, 4 PM $0.00102
+1.17%
$190,846 $28,340
Apr 21, 3 PM $0.00101
-1.36%
$188,631 $28,192
Apr 21, 2 PM $0.00102
+1.17%
$191,228 $28,194
Apr 21, 1 PM $0.00101
-1.24%
$189,019 $28,313
Apr 21, 12 PM $0.00102
+0.10%
$191,389 $29,589