TEN Historical Data

TEN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 0.0075
-0.05%
$ 1.4 million $ 88,306
Feb 21, 4 AM $ 0.0075
+0.17%
$ 1.4 million $ 88,933
Feb 21, 3 AM $ 0.00749
-0.25%
$ 1.4 million $ 89,261
Feb 21, 2 AM $ 0.00751
+0.08%
$ 1.4 million $ 89,455
Feb 21, 1 AM $ 0.0075
-0.37%
$ 1.4 million $ 89,665
Feb 21, 12 AM $ 0.00753
-0.11%
$ 1.41 million $ 89,776
Feb 20, 11 PM $ 0.00754
+0.00%
$ 1.41 million $ 90,014
Feb 20, 10 PM $ 0.00754
-0.02%
$ 1.41 million $ 89,919
Feb 20, 9 PM $ 0.00754
-0.07%
$ 1.41 million $ 89,717
Feb 20, 8 PM $ 0.00754
-0.10%
$ 1.41 million $ 89,488
Feb 20, 7 PM $ 0.00755
+0.10%
$ 1.41 million $ 89,482
Feb 20, 6 PM $ 0.00754
-0.03%
$ 1.41 million $ 89,481
Feb 20, 5 PM $ 0.00754
-0.04%
$ 1.41 million $ 89,982
Feb 20, 4 PM $ 0.00754
+0.04%
$ 1.41 million $ 90,483
Feb 20, 3 PM $ 0.00754
-0.06%
$ 1.41 million $ 91,006
Feb 20, 2 PM $ 0.00754
-0.09%
$ 1.41 million $ 93,232
Feb 20, 1 PM $ 0.00755
+0.14%
$ 1.41 million $ 93,733
Feb 20, 12 PM $ 0.00754
+0.14%
$ 1.41 million $ 94,397
Feb 20, 11 AM $ 0.00753
+0.13%
$ 1.41 million $ 96,496
Feb 20, 10 AM $ 0.00752
+0.14%
$ 1.4 million $ 96,350
Feb 20, 9 AM $ 0.00751
-0.05%
$ 1.4 million $ 96,120
Feb 20, 8 AM $ 0.00751
+0.04%
$ 1.4 million $ 96,043
Feb 20, 7 AM $ 0.00751
-0.09%
$ 1.4 million $ 93,641
Feb 20, 6 AM $ 0.00751
+0.04%
$ 1.41 million $ 93,776
Feb 20, 5 AM $ 0.00751
+0.01%
$ 1.4 million $ 93,892
Feb 20, 4 AM $ 0.00751
+0.01%
$ 1.4 million $ 94,077
Feb 20, 3 AM $ 0.00751
-0.03%
$ 1.4 million $ 93,995
Feb 20, 2 AM $ 0.00751
+0.04%
$ 1.4 million $ 94,213
Feb 20, 1 AM $ 0.00751
-0.52%
$ 1.41 million $ 93,975
Feb 20, 12 AM $ 0.00755
-0.02%
$ 1.41 million $ 93,581
Feb 19, 11 PM $ 0.00755
+0.08%
$ 1.41 million $ 93,431
Feb 19, 10 PM $ 0.00754
+0.34%
$ 1.41 million $ 93,722
Feb 19, 9 PM $ 0.00752
+0.08%
$ 1.41 million $ 94,755
Feb 19, 8 PM $ 0.00751
-0.12%
$ 1.4 million $ 95,589
Feb 19, 7 PM $ 0.00752
+0.05%
$ 1.41 million $ 95,203
Feb 19, 6 PM $ 0.00752
-0.04%
$ 1.41 million $ 95,484
Feb 19, 5 PM $ 0.00752
-0.09%
$ 1.41 million $ 94,837
Feb 19, 4 PM $ 0.00753
+0.03%
$ 1.41 million $ 94,839
Feb 19, 3 PM $ 0.00753
+0.23%
$ 1.41 million $ 94,884
Feb 19, 2 PM $ 0.00751
-0.06%
$ 1.4 million $ 93,210
Feb 19, 1 PM $ 0.00752
-0.44%
$ 1.41 million $ 97,147
Feb 19, 12 PM $ 0.00755
+0.40%
$ 1.41 million $ 97,555
Feb 19, 11 AM $ 0.00752
+0.05%
$ 1.4 million $ 95,236
Feb 19, 10 AM $ 0.00752
+0.09%
$ 1.41 million $ 95,602
Feb 19, 9 AM $ 0.00751
+0.02%
$ 1.4 million $ 99,343
Feb 19, 8 AM $ 0.00751
+0.01%
$ 1.4 million $ 99,533
Feb 19, 7 AM $ 0.00751
+0.00%
$ 1.4 million $ 99,735
Feb 19, 6 AM $ 0.00751
-0.04%
$ 1.4 million $ 99,664
Feb 19, 5 AM $ 0.00751
+0.05%
$ 1.4 million $ 101,991
Feb 19, 4 AM $ 0.0075
+0.00%
$ 1.4 million $ 101,801