TEN Historical Data

TEN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.0075
+0.00%
$ 1.4 million $ 101,801
Feb 19, 3 AM $ 0.0075
-0.27%
$ 1.4 million $ 101,642
Feb 19, 2 AM $ 0.00752
+0.19%
$ 1.41 million $ 101,333
Feb 19, 1 AM $ 0.00751
+0.02%
$ 1.4 million $ 101,462
Feb 19, 12 AM $ 0.0075
-0.04%
$ 1.4 million $ 101,465
Feb 18, 11 PM $ 0.00751
-0.07%
$ 1.4 million $ 101,388
Feb 18, 10 PM $ 0.00751
+0.02%
$ 1.4 million $ 101,625
Feb 18, 9 PM $ 0.00751
-0.44%
$ 1.41 million $ 101,183
Feb 18, 8 PM $ 0.00754
+0.01%
$ 1.41 million $ 99,530
Feb 18, 7 PM $ 0.00754
+0.01%
$ 1.41 million $ 99,462
Feb 18, 6 PM $ 0.00754
-0.02%
$ 1.41 million $ 99,136
Feb 18, 5 PM $ 0.00754
+0.18%
$ 1.41 million $ 99,242
Feb 18, 4 PM $ 0.00753
+0.01%
$ 1.41 million $ 99,381
Feb 18, 3 PM $ 0.00753
-0.11%
$ 1.41 million $ 99,125
Feb 18, 2 PM $ 0.00754
-2.23%
$ 1.41 million $ 98,927
Feb 18, 1 PM $ 0.00771
-0.21%
$ 1.44 million $ 93,937
Feb 18, 12 PM $ 0.00772
+0.08%
$ 1.44 million $ 93,815
Feb 18, 11 AM $ 0.00772
-0.92%
$ 1.44 million $ 94,257
Feb 18, 10 AM $ 0.0078
-1.00%
$ 1.46 million $ 94,315
Feb 18, 9 AM $ 0.00788
+0.12%
$ 1.47 million $ 90,328
Feb 18, 8 AM $ 0.00788
+0.18%
$ 1.47 million $ 89,954
Feb 18, 7 AM $ 0.00786
+0.57%
$ 1.47 million $ 91,207
Feb 18, 6 AM $ 0.00782
+1.30%
$ 1.46 million $ 90,934
Feb 18, 5 AM $ 0.00772
+0.30%
$ 1.44 million $ 88,433
Feb 18, 4 AM $ 0.00769
-0.14%
$ 1.44 million $ 88,157
Feb 18, 3 AM $ 0.0077
+0.04%
$ 1.44 million $ 88,063
Feb 18, 2 AM $ 0.0077
-0.31%
$ 1.44 million $ 88,444
Feb 18, 1 AM $ 0.00773
+0.05%
$ 1.44 million $ 88,229
Feb 18, 12 AM $ 0.00772
+0.17%
$ 1.44 million $ 88,533
Feb 17, 11 PM $ 0.00771
-0.11%
$ 1.44 million $ 88,437
Feb 17, 10 PM $ 0.00771
-0.17%
$ 1.44 million $ 88,224
Feb 17, 9 PM $ 0.00773
+0.15%
$ 1.44 million $ 88,368
Feb 17, 8 PM $ 0.00772
+0.38%
$ 1.44 million $ 88,485
Feb 17, 7 PM $ 0.00768
+0.02%
$ 1.44 million $ 88,856
Feb 17, 6 PM $ 0.00768
+0.20%
$ 1.44 million $ 89,296
Feb 17, 5 PM $ 0.00767
-0.19%
$ 1.43 million $ 89,272
Feb 17, 4 PM $ 0.00768
+0.01%
$ 1.44 million $ 89,187
Feb 17, 3 PM $ 0.00768
-0.14%
$ 1.44 million $ 90,012
Feb 17, 2 PM $ 0.00769
-0.28%
$ 1.44 million $ 89,759
Feb 17, 1 PM $ 0.00771
-0.41%
$ 1.44 million $ 89,492
Feb 17, 12 PM $ 0.00775
+0.29%
$ 1.45 million $ 89,784
Feb 17, 11 AM $ 0.00772
-0.06%
$ 1.44 million $ 90,343
Feb 17, 10 AM $ 0.00773
-0.14%
$ 1.44 million $ 89,923
Feb 17, 9 AM $ 0.00774
-0.09%
$ 1.45 million $ 89,648
Feb 17, 8 AM $ 0.00775
+0.14%
$ 1.45 million $ 89,600
Feb 17, 7 AM $ 0.00774
+0.21%
$ 1.45 million $ 87,605
Feb 17, 6 AM $ 0.00772
-0.14%
$ 1.44 million $ 87,893
Feb 17, 5 AM $ 0.00773
+0.06%
$ 1.45 million $ 88,320
Feb 17, 4 AM $ 0.00773
+0.01%
$ 1.45 million $ 88,860
Feb 17, 3 AM $ 0.00773
-0.19%
$ 1.45 million $ 89,611