TEN Historical Data

TEN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $0.00102
-0.73%
$191,196 $29,675
Apr 21, 10 AM $0.00103
+0.22%
$192,607 $29,720
Apr 21, 9 AM $0.00103
-0.20%
$192,181 $29,996
Apr 21, 8 AM $0.00103
+0.78%
$192,561 $29,954
Apr 21, 7 AM $0.00102
+0.73%
$191,075 $30,047
Apr 21, 6 AM $0.00101
+1.68%
$189,683 $30,042
Apr 21, 5 AM $0.000998
-0.92%
$186,547 $29,998
Apr 21, 4 AM $0.00101
-1.74%
$188,271 $30,137
Apr 21, 3 AM $0.000999
+0.45%
$186,759 $30,209
Apr 21, 2 AM $0.000994
-0.65%
$185,914 $30,457
Apr 21, 1 AM $0.001
-2.24%
$187,122 $30,524
Apr 21, 12 AM $0.00102
+2.76%
$191,400 $30,565
Apr 20, 11 PM $0.000996
+0.03%
$186,265 $30,514
Apr 20, 10 PM $0.000996
-1.68%
$186,151 $30,477
Apr 20, 9 PM $0.00101
-1.29%
$188,991 $29,998
Apr 20, 8 PM $0.00102
-0.63%
$191,464 $29,971
Apr 20, 7 PM $0.00103
+0.18%
$192,328 $30,062
Apr 20, 6 PM $0.00103
+0.09%
$191,980 $30,226
Apr 20, 5 PM $0.00103
+0.29%
$191,808 $30,271
Apr 20, 4 PM $0.00102
-0.51%
$191,258 $31,390
Apr 20, 3 PM $0.00103
+0.68%
$192,240 $33,194
Apr 20, 2 PM $0.00102
-0.56%
$190,949 $33,436
Apr 20, 1 PM $0.00103
+1.69%
$192,029 $33,604
Apr 20, 12 PM $0.00101
+2.12%
$188,845 $32,992
Apr 20, 11 AM $0.001
-1.13%
$187,312 $33,018
Apr 20, 10 AM $0.000995
-0.18%
$186,115 $32,870
Apr 20, 9 AM $0.00103
+0.34%
$191,754 $32,616
Apr 20, 8 AM $0.00102
-0.52%
$191,271 $32,599
Apr 20, 7 AM $0.00103
+0.08%
$192,428 $32,543
Apr 20, 6 AM $0.00103
+1.42%
$191,954 $32,725
Apr 20, 5 AM $0.00101
+4.40%
$189,261 $32,970
Apr 20, 4 AM $0.000973
-2.35%
$181,950 $31,683
Apr 20, 3 AM $0.000995
-2.96%
$185,980 $32,287
Apr 20, 2 AM $0.00103
-0.70%
$191,660 $33,127
Apr 20, 1 AM $0.00103
+0.13%
$193,012 $30,074
Apr 20, 12 AM $0.00103
-0.09%
$192,765 $30,072
Apr 19, 11 PM $0.00103
+0.00%
$192,765 $30,063
Apr 19, 10 PM $0.00103
-0.18%
$192,765 $30,065
Apr 19, 9 PM $0.00103
+0.09%
$193,120 $30,062
Apr 19, 8 PM $0.00103
+0.00%
$192,946 $30,105
Apr 19, 7 PM $0.00103
+4.84%
$192,944 $29,973
Apr 19, 6 PM $0.000959
-4.90%
$179,221 $32,636
Apr 19, 5 PM $0.00101
-1.59%
$188,456 $33,559
Apr 19, 4 PM $0.001
-8.65%
$187,362 $32,870
Apr 19, 3 PM $0.0011
+4.12%
$205,101 $30,866
Apr 19, 2 PM $0.00108
+1.52%
$201,622 $31,460
Apr 19, 1 PM $0.00106
+7.02%
$198,602 $32,882
Apr 19, 12 PM $0.000992
-2.28%
$185,575 $31,552
Apr 19, 11 AM $0.000994
-0.07%
$185,792 $32,048
Apr 19, 10 AM $0.001
-1.71%
$187,577 $31,558