TEN Historical Data

TEN Page 31
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $0.00102
-0.75%
$191,218 $32,109
Apr 19, 8 AM $0.00103
-0.30%
$192,654 $32,194
Apr 19, 7 AM $0.00102
+0.33%
$191,298 $32,483
Apr 19, 6 AM $0.00102
-0.92%
$190,692 $32,516
Apr 19, 5 AM $0.00103
-1.38%
$192,454 $32,458
Apr 19, 4 AM $0.00104
-7.08%
$194,346 $32,459
Apr 19, 3 AM $0.00112
-0.72%
$209,148 $31,941
Apr 19, 2 AM $0.00112
+2.14%
$209,393 $32,781
Apr 19, 1 AM $0.0011
-0.76%
$205,007 $36,094
Apr 19, 12 AM $0.00111
-0.77%
$206,732 $36,114
Apr 18, 11 PM $0.0011
-0.96%
$206,586 $36,077
Apr 18, 10 PM $0.00112
-0.44%
$208,591 $36,333
Apr 18, 9 PM $0.00113
-0.07%
$211,009 $34,925
Apr 18, 8 PM $0.00113
+1.39%
$210,404 $34,959
Apr 18, 7 PM $0.00111
+5.68%
$207,523 $36,446
Apr 18, 6 PM $0.00108
+0.22%
$201,388 $35,582
Apr 18, 5 PM $0.00108
+2.30%
$202,119 $35,700
Apr 18, 4 PM $0.00106
+1.06%
$197,579 $35,652
Apr 18, 3 PM $0.00105
-0.57%
$195,514 $35,655
Apr 18, 2 PM $0.00105
+0.92%
$196,643 $35,558
Apr 18, 1 PM $0.00104
+3.35%
$194,860 $33,434
Apr 18, 12 PM $0.00101
+2.37%
$188,544 $33,335
Apr 18, 11 AM $0.000985
+0.90%
$184,186 $33,480
Apr 18, 10 AM $0.000976
-1.11%
$182,545 $33,386
Apr 18, 9 AM $0.000987
-0.76%
$184,593 $33,421
Apr 18, 8 AM $0.000995
-1.97%
$186,010 $33,425
Apr 18, 7 AM $0.00111
+1.78%
$206,933 $31,831
Apr 18, 6 AM $0.00108
+3.96%
$202,729 $32,103
Apr 18, 5 AM $0.00104
+1.33%
$194,999 $32,850
Apr 18, 4 AM $0.00103
-0.02%
$192,438 $32,860
Apr 18, 3 AM $0.00103
-2.50%
$192,481 $32,846
Apr 18, 2 AM $0.00106
+9.06%
$197,426 $32,858
Apr 18, 1 AM $0.000968
-0.41%
$181,023 $28,533
Apr 18, 12 AM $0.000972
+1.23%
$181,761 $28,522
Apr 17, 11 PM $0.00096
-1.82%
$179,548 $28,534
Apr 17, 10 PM $0.000978
+3.37%
$182,869 $28,235
Apr 17, 9 PM $0.000946
+2.39%
$176,909 $28,303
Apr 17, 8 PM $0.000924
+0.44%
$172,775 $28,228
Apr 17, 7 PM $0.00092
+0.52%
$172,022 $28,423
Apr 17, 6 PM $0.000915
+0.04%
$171,136 $28,444
Apr 17, 5 PM $0.000915
+0.22%
$171,066 $28,371
Apr 17, 4 PM $0.000913
+1.54%
$170,697 $28,324
Apr 17, 3 PM $0.000899
-1.40%
$168,114 $28,311
Apr 17, 2 PM $0.000925
+4.46%
$172,901 $28,314
Apr 17, 1 PM $0.000926
+1.05%
$173,084 $28,343
Apr 17, 12 PM $0.000926
-3.03%
$173,135 $28,184
Apr 17, 11 AM $0.000955
+0.74%
$178,549 $28,057
Apr 17, 10 AM $0.000948
+0.96%
$177,244 $28,089
Apr 17, 9 AM $0.000937
-1.87%
$175,183 $28,207
Apr 17, 8 AM $0.000955
+1.46%
$178,487 $28,384