TEN Historical Data

TEN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.00773
+0.01%
$ 1.45 million $ 88,860
Feb 17, 3 AM $ 0.00773
-0.19%
$ 1.45 million $ 89,611
Feb 17, 2 AM $ 0.00775
+0.08%
$ 1.45 million $ 89,521
Feb 17, 1 AM $ 0.00774
-0.30%
$ 1.45 million $ 89,240
Feb 17, 12 AM $ 0.00776
+0.02%
$ 1.45 million $ 88,886
Feb 16, 11 PM $ 0.00776
-0.17%
$ 1.45 million $ 88,696
Feb 16, 10 PM $ 0.00778
-0.46%
$ 1.45 million $ 87,887
Feb 16, 9 PM $ 0.00781
-0.15%
$ 1.46 million $ 87,422
Feb 16, 8 PM $ 0.00782
+0.00%
$ 1.46 million $ 87,341
Feb 16, 7 PM $ 0.00782
-0.41%
$ 1.46 million $ 87,478
Feb 16, 6 PM $ 0.00786
-0.13%
$ 1.47 million $ 87,581
Feb 16, 5 PM $ 0.00787
-0.17%
$ 1.47 million $ 88,480
Feb 16, 4 PM $ 0.00788
-0.16%
$ 1.47 million $ 88,398
Feb 16, 3 PM $ 0.00789
+0.16%
$ 1.48 million $ 87,284
Feb 16, 2 PM $ 0.00788
-0.04%
$ 1.47 million $ 87,950
Feb 16, 1 PM $ 0.00788
-0.11%
$ 1.47 million $ 88,498
Feb 16, 12 PM $ 0.00789
-0.91%
$ 1.48 million $ 88,681
Feb 16, 11 AM $ 0.00796
+0.08%
$ 1.49 million $ 87,465
Feb 16, 10 AM $ 0.00795
-0.22%
$ 1.49 million $ 87,729
Feb 16, 9 AM $ 0.00797
+0.07%
$ 1.49 million $ 87,803
Feb 16, 8 AM $ 0.00797
-0.02%
$ 1.49 million $ 88,136
Feb 16, 7 AM $ 0.00797
+0.14%
$ 1.49 million $ 88,315
Feb 16, 6 AM $ 0.00796
+0.12%
$ 1.49 million $ 88,085
Feb 16, 5 AM $ 0.00795
-0.05%
$ 1.49 million $ 87,343
Feb 16, 4 AM $ 0.00795
-0.03%
$ 1.49 million $ 86,712
Feb 16, 3 AM $ 0.00795
-0.19%
$ 1.49 million $ 86,311
Feb 16, 2 AM $ 0.00797
-0.05%
$ 1.49 million $ 86,302
Feb 16, 1 AM $ 0.00797
-0.08%
$ 1.49 million $ 86,492
Feb 16, 12 AM $ 0.00798
+0.13%
$ 1.49 million $ 86,699
Feb 15, 11 PM $ 0.00797
-0.02%
$ 1.49 million $ 86,860
Feb 15, 10 PM $ 0.00797
+0.10%
$ 1.49 million $ 86,969
Feb 15, 9 PM $ 0.00796
-0.09%
$ 1.49 million $ 87,451
Feb 15, 8 PM $ 0.00797
+0.15%
$ 1.49 million $ 87,833
Feb 15, 7 PM $ 0.00796
+0.12%
$ 1.49 million $ 87,650
Feb 15, 6 PM $ 0.00795
+0.11%
$ 1.49 million $ 87,379
Feb 15, 5 PM $ 0.00794
+0.07%
$ 1.48 million $ 86,125
Feb 15, 4 PM $ 0.00794
+0.05%
$ 1.48 million $ 86,009
Feb 15, 3 PM $ 0.00793
-0.06%
$ 1.48 million $ 86,480
Feb 15, 2 PM $ 0.00794
-0.15%
$ 1.48 million $ 86,269
Feb 15, 1 PM $ 0.00795
+0.17%
$ 1.49 million $ 86,344
Feb 15, 12 PM $ 0.00793
-0.16%
$ 1.48 million $ 85,753
Feb 15, 11 AM $ 0.00795
-0.09%
$ 1.49 million $ 85,930
Feb 15, 10 AM $ 0.00795
-0.12%
$ 1.49 million $ 85,893
Feb 15, 9 AM $ 0.00796
+0.30%
$ 1.49 million $ 86,242
Feb 15, 8 AM $ 0.00794
+0.31%
$ 1.48 million $ 86,003
Feb 15, 7 AM $ 0.00792
+0.36%
$ 1.48 million $ 86,126
Feb 15, 6 AM $ 0.00789
-0.10%
$ 1.48 million $ 86,222
Feb 15, 5 AM $ 0.00789
+0.00%
$ 1.48 million $ 86,756
Feb 15, 4 AM $ 0.00789
+0.15%
$ 1.48 million $ 86,719
Feb 15, 3 AM $ 0.00788
-0.18%
$ 1.47 million $ 87,345