Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEN Historical Data

TEN Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 9 AM $0.00102
-0.75%
$191,218 $32,109
Apr 19, 8 AM $0.00103
-0.30%
$192,654 $32,194
Apr 19, 7 AM $0.00102
+0.33%
$191,298 $32,483
Apr 19, 6 AM $0.00102
-0.92%
$190,692 $32,516
Apr 19, 5 AM $0.00103
-1.38%
$192,454 $32,458
Apr 19, 4 AM $0.00104
-7.08%
$194,346 $32,459
Apr 19, 3 AM $0.00112
-0.72%
$209,148 $31,941
Apr 19, 2 AM $0.00112
+2.14%
$209,393 $32,781
Apr 19, 1 AM $0.0011
-0.76%
$205,007 $36,094
Apr 19, 12 AM $0.00111
-0.77%
$206,732 $36,114
Apr 18, 11 PM $0.0011
-0.96%
$206,586 $36,077
Apr 18, 10 PM $0.00112
-0.44%
$208,591 $36,333
Apr 18, 9 PM $0.00113
-0.07%
$211,009 $34,925
Apr 18, 8 PM $0.00113
+1.39%
$210,404 $34,959
Apr 18, 7 PM $0.00111
+5.68%
$207,523 $36,446
Apr 18, 6 PM $0.00108
+0.22%
$201,388 $35,582
Apr 18, 5 PM $0.00108
+2.30%
$202,119 $35,700
Apr 18, 4 PM $0.00106
+1.06%
$197,579 $35,652
Apr 18, 3 PM $0.00105
-0.57%
$195,514 $35,655
Apr 18, 2 PM $0.00105
+0.92%
$196,643 $35,558
Apr 18, 1 PM $0.00104
+3.35%
$194,860 $33,434
Apr 18, 12 PM $0.00101
+2.37%
$188,544 $33,335
Apr 18, 11 AM $0.000985
+0.90%
$184,186 $33,480
Apr 18, 10 AM $0.000976
-1.11%
$182,545 $33,386
Apr 18, 9 AM $0.000987
-0.76%
$184,593 $33,421
Apr 18, 8 AM $0.000995
-1.97%
$186,010 $33,425
Apr 18, 7 AM $0.00111
+1.78%
$206,933 $31,831
Apr 18, 6 AM $0.00108
+3.96%
$202,729 $32,103
Apr 18, 5 AM $0.00104
+1.33%
$194,999 $32,850
Apr 18, 4 AM $0.00103
-0.02%
$192,438 $32,860
Apr 18, 3 AM $0.00103
-2.50%
$192,481 $32,846
Apr 18, 2 AM $0.00106
+9.06%
$197,426 $32,858
Apr 18, 1 AM $0.000968
-0.41%
$181,023 $28,533
Apr 18, 12 AM $0.000972
+1.23%
$181,761 $28,522
Apr 17, 11 PM $0.00096
-1.82%
$179,548 $28,534
Apr 17, 10 PM $0.000978
+3.37%
$182,869 $28,235
Apr 17, 9 PM $0.000946
+2.39%
$176,909 $28,303
Apr 17, 8 PM $0.000924
+0.44%
$172,775 $28,228
Apr 17, 7 PM $0.00092
+0.52%
$172,022 $28,423
Apr 17, 6 PM $0.000915
+0.04%
$171,136 $28,444
Apr 17, 5 PM $0.000915
+0.22%
$171,066 $28,371
Apr 17, 4 PM $0.000913
+1.54%
$170,697 $28,324
Apr 17, 3 PM $0.000899
-1.40%
$168,114 $28,311
Apr 17, 2 PM $0.000925
+4.46%
$172,901 $28,314
Apr 17, 1 PM $0.000926
+1.05%
$173,084 $28,343
Apr 17, 12 PM $0.000926
-3.03%
$173,135 $28,184
Apr 17, 11 AM $0.000955
+0.74%
$178,549 $28,057
Apr 17, 10 AM $0.000948
+0.96%
$177,244 $28,089
Apr 17, 9 AM $0.000937
-1.87%
$175,183 $28,207
Apr 17, 8 AM $0.000955
+1.46%
$178,487 $28,384