Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEN Historical Data

TEN Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 7 AM $0.000941
-1.35%
$175,918 $28,498
Apr 17, 6 AM $0.000954
+5.60%
$178,330 $28,399
Apr 17, 5 AM $0.000903
-1.81%
$168,868 $28,478
Apr 17, 4 AM $0.00092
+0.45%
$171,987 $28,467
Apr 17, 3 AM $0.000916
+1.51%
$171,198 $28,540
Apr 17, 2 AM $0.000904
-1.05%
$169,017 $28,571
Apr 17, 1 AM $0.000906
+0.50%
$169,363 $28,736
Apr 17, 12 AM $0.000901
-0.93%
$168,520 $28,711
Apr 16, 11 PM $0.00091
-2.78%
$170,101 $29,337
Apr 16, 10 PM $0.000936
-1.44%
$174,968 $30,035
Apr 16, 9 PM $0.000949
-1.50%
$177,521 $30,393
Apr 16, 8 PM $0.000964
-0.50%
$180,220 $30,885
Apr 16, 7 PM $0.000969
+1.50%
$181,132 $32,266
Apr 16, 6 PM $0.000954
-1.65%
$178,458 $32,653
Apr 16, 5 PM $0.00097
+0.70%
$181,457 $32,699
Apr 16, 4 PM $0.000951
-0.12%
$177,806 $33,085
Apr 16, 3 PM $0.000944
-2.07%
$176,465 $33,919
Apr 16, 2 PM $0.000964
+1.48%
$180,186 $33,943
Apr 16, 1 PM $0.00095
+2.48%
$177,550 $33,925
Apr 16, 12 PM $0.000924
-4.75%
$172,782 $33,064
Apr 16, 11 AM $0.00097
+2.92%
$181,398 $34,200
Apr 16, 10 AM $0.000952
-1.19%
$177,948 $34,147
Apr 16, 9 AM $0.000963
-4.03%
$180,098 $34,420
Apr 16, 8 AM $0.001
-1.84%
$187,664 $32,329
Apr 16, 7 AM $0.00102
+2.27%
$191,179 $33,356
Apr 16, 6 AM $0.001
+0.07%
$187,235 $34,350
Apr 16, 5 AM $0.001
-0.16%
$187,107 $34,416
Apr 16, 4 AM $0.001
+2.42%
$187,405 $34,426
Apr 16, 3 AM $0.000979
-0.20%
$182,982 $36,957
Apr 16, 2 AM $0.000981
+5.00%
$183,354 $37,745
Apr 16, 1 AM $0.000934
+0.27%
$174,629 $40,890
Apr 16, 12 AM $0.000931
+2.44%
$174,157 $41,691
Apr 15, 11 PM $0.000909
-3.85%
$170,012 $43,295
Apr 15, 10 PM $0.000923
-6.26%
$172,638 $42,673
Apr 15, 9 PM $0.000959
+1.73%
$179,330 $42,322
Apr 15, 8 PM $0.000963
+0.81%
$180,026 $42,045
Apr 15, 7 PM $0.000953
-0.88%
$178,167 $38,971
Apr 15, 6 PM $0.000966
-1.46%
$180,579 $50,704
Apr 15, 5 PM $0.000988
-5.52%
$184,747 $56,340
Apr 15, 4 PM $0.00104
-3.65%
$194,806 $56,719
Apr 15, 3 PM $0.00109
+0.37%
$203,775 $56,183
Apr 15, 2 PM $0.00109
+1.06%
$204,244 $56,286
Apr 15, 1 PM $0.00108
-2.44%
$202,111 $56,306
Apr 15, 12 PM $0.0011
-0.56%
$205,592 $44,480
Apr 15, 11 AM $0.00111
-0.74%
$206,752 $44,211
Apr 15, 10 AM $0.00111
-0.15%
$208,439 $44,269
Apr 15, 9 AM $0.00111
+0.33%
$207,433 $44,002
Apr 15, 8 AM $0.00111
-0.48%
$206,962 $43,508
Apr 15, 7 AM $0.00111
-0.36%
$207,968 $54,314
Apr 15, 6 AM $0.00111
-0.37%
$207,730 $53,178