TEN Historical Data

TEN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.00789
+0.15%
$ 1.48 million $ 86,719
Feb 15, 3 AM $ 0.00788
-0.18%
$ 1.47 million $ 87,345
Feb 15, 2 AM $ 0.0079
+0.04%
$ 1.48 million $ 87,518
Feb 15, 1 AM $ 0.00789
-0.12%
$ 1.47 million $ 87,267
Feb 15, 12 AM $ 0.0079
-0.03%
$ 1.48 million $ 87,410
Feb 14, 11 PM $ 0.0079
+0.15%
$ 1.48 million $ 87,664
Feb 14, 10 PM $ 0.00789
+0.21%
$ 1.48 million $ 88,347
Feb 14, 9 PM $ 0.00787
+0.06%
$ 1.47 million $ 88,340
Feb 14, 8 PM $ 0.00787
+0.02%
$ 1.47 million $ 88,084
Feb 14, 7 PM $ 0.00787
-0.15%
$ 1.47 million $ 88,224
Feb 14, 6 PM $ 0.00788
+0.14%
$ 1.47 million $ 88,577
Feb 14, 5 PM $ 0.00787
+0.10%
$ 1.47 million $ 89,192
Feb 14, 4 PM $ 0.00786
-0.04%
$ 1.47 million $ 89,220
Feb 14, 3 PM $ 0.00787
+0.26%
$ 1.47 million $ 89,397
Feb 14, 2 PM $ 0.00785
+0.27%
$ 1.47 million $ 89,756
Feb 14, 1 PM $ 0.00782
+0.00%
$ 1.46 million $ 90,269
Feb 14, 12 PM $ 0.00782
-0.09%
$ 1.46 million $ 90,673
Feb 14, 11 AM $ 0.00783
-0.05%
$ 1.46 million $ 90,759
Feb 14, 10 AM $ 0.00784
+0.12%
$ 1.46 million $ 90,701
Feb 14, 9 AM $ 0.00783
-0.03%
$ 1.46 million $ 90,421
Feb 14, 8 AM $ 0.00783
+0.25%
$ 1.46 million $ 90,378
Feb 14, 7 AM $ 0.00781
+0.30%
$ 1.46 million $ 90,488
Feb 14, 6 AM $ 0.00779
-0.37%
$ 1.46 million $ 90,859
Feb 14, 5 AM $ 0.00782
+0.01%
$ 1.46 million $ 91,108
Feb 14, 4 AM $ 0.00781
-0.63%
$ 1.46 million $ 92,138
Feb 14, 3 AM $ 0.00786
-0.07%
$ 1.47 million $ 91,426
Feb 14, 2 AM $ 0.00787
+0.00%
$ 1.47 million $ 91,006
Feb 14, 1 AM $ 0.00787
-0.07%
$ 1.47 million $ 91,139
Feb 14, 12 AM $ 0.00787
+0.08%
$ 1.47 million $ 91,321
Feb 13, 11 PM $ 0.00786
+0.18%
$ 1.47 million $ 91,221
Feb 13, 10 PM $ 0.00785
+0.11%
$ 1.47 million $ 90,664
Feb 13, 9 PM $ 0.00784
-0.19%
$ 1.47 million $ 90,406
Feb 13, 8 PM $ 0.00785
-0.14%
$ 1.47 million $ 90,159
Feb 13, 7 PM $ 0.00787
-0.01%
$ 1.47 million $ 90,124
Feb 13, 6 PM $ 0.00787
+0.13%
$ 1.47 million $ 91,684
Feb 13, 5 PM $ 0.00786
+0.05%
$ 1.47 million $ 96,438
Feb 13, 4 PM $ 0.00785
+0.35%
$ 1.47 million $ 96,029
Feb 13, 3 PM $ 0.00782
+0.14%
$ 1.46 million $ 97,236
Feb 13, 2 PM $ 0.00781
+0.11%
$ 1.46 million $ 96,781
Feb 13, 1 PM $ 0.00781
-0.23%
$ 1.46 million $ 95,872
Feb 13, 12 PM $ 0.00782
-0.30%
$ 1.46 million $ 95,528
Feb 13, 11 AM $ 0.00785
-0.20%
$ 1.47 million $ 95,657
Feb 13, 10 AM $ 0.00786
+0.14%
$ 1.47 million $ 96,277
Feb 13, 9 AM $ 0.00785
+0.10%
$ 1.47 million $ 96,698
Feb 13, 8 AM $ 0.00784
-0.24%
$ 1.47 million $ 96,862
Feb 13, 7 AM $ 0.00786
-0.38%
$ 1.47 million $ 96,886
Feb 13, 6 AM $ 0.00789
-0.05%
$ 1.48 million $ 96,722
Feb 13, 5 AM $ 0.00789
-0.01%
$ 1.48 million $ 96,169
Feb 13, 4 AM $ 0.0079
-0.17%
$ 1.48 million $ 95,179
Feb 13, 3 AM $ 0.00791
-0.11%
$ 1.48 million $ 94,865