TEN Historical Data

TEN Page 32
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $0.000941
-1.35%
$175,918 $28,498
Apr 17, 6 AM $0.000954
+5.60%
$178,330 $28,399
Apr 17, 5 AM $0.000903
-1.81%
$168,868 $28,478
Apr 17, 4 AM $0.00092
+0.45%
$171,987 $28,467
Apr 17, 3 AM $0.000916
+1.51%
$171,198 $28,540
Apr 17, 2 AM $0.000904
-1.05%
$169,017 $28,571
Apr 17, 1 AM $0.000906
+0.50%
$169,363 $28,736
Apr 17, 12 AM $0.000901
-0.93%
$168,520 $28,711
Apr 16, 11 PM $0.00091
-2.78%
$170,101 $29,337
Apr 16, 10 PM $0.000936
-1.44%
$174,968 $30,035
Apr 16, 9 PM $0.000949
-1.50%
$177,521 $30,393
Apr 16, 8 PM $0.000964
-0.50%
$180,220 $30,885
Apr 16, 7 PM $0.000969
+1.50%
$181,132 $32,266
Apr 16, 6 PM $0.000954
-1.65%
$178,458 $32,653
Apr 16, 5 PM $0.00097
+0.70%
$181,457 $32,699
Apr 16, 4 PM $0.000951
-0.12%
$177,806 $33,085
Apr 16, 3 PM $0.000944
-2.07%
$176,465 $33,919
Apr 16, 2 PM $0.000964
+1.48%
$180,186 $33,943
Apr 16, 1 PM $0.00095
+2.48%
$177,550 $33,925
Apr 16, 12 PM $0.000924
-4.75%
$172,782 $33,064
Apr 16, 11 AM $0.00097
+2.92%
$181,398 $34,200
Apr 16, 10 AM $0.000952
-1.19%
$177,948 $34,147
Apr 16, 9 AM $0.000963
-4.03%
$180,098 $34,420
Apr 16, 8 AM $0.001
-1.84%
$187,664 $32,329
Apr 16, 7 AM $0.00102
+2.27%
$191,179 $33,356
Apr 16, 6 AM $0.001
+0.07%
$187,235 $34,350
Apr 16, 5 AM $0.001
-0.16%
$187,107 $34,416
Apr 16, 4 AM $0.001
+2.42%
$187,405 $34,426
Apr 16, 3 AM $0.000979
-0.20%
$182,982 $36,957
Apr 16, 2 AM $0.000981
+5.00%
$183,354 $37,745
Apr 16, 1 AM $0.000934
+0.27%
$174,629 $40,890
Apr 16, 12 AM $0.000931
+2.44%
$174,157 $41,691
Apr 15, 11 PM $0.000909
-3.85%
$170,012 $43,295
Apr 15, 10 PM $0.000923
-6.26%
$172,638 $42,673
Apr 15, 9 PM $0.000959
+1.73%
$179,330 $42,322
Apr 15, 8 PM $0.000963
+0.81%
$180,026 $42,045
Apr 15, 7 PM $0.000953
-0.88%
$178,167 $38,971
Apr 15, 6 PM $0.000966
-1.46%
$180,579 $50,704
Apr 15, 5 PM $0.000988
-5.52%
$184,747 $56,340
Apr 15, 4 PM $0.00104
-3.65%
$194,806 $56,719
Apr 15, 3 PM $0.00109
+0.37%
$203,775 $56,183
Apr 15, 2 PM $0.00109
+1.06%
$204,244 $56,286
Apr 15, 1 PM $0.00108
-2.44%
$202,111 $56,306
Apr 15, 12 PM $0.0011
-0.56%
$205,592 $44,480
Apr 15, 11 AM $0.00111
-0.74%
$206,752 $44,211
Apr 15, 10 AM $0.00111
-0.15%
$208,439 $44,269
Apr 15, 9 AM $0.00111
+0.33%
$207,433 $44,002
Apr 15, 8 AM $0.00111
-0.48%
$206,962 $43,508
Apr 15, 7 AM $0.00111
-0.36%
$207,968 $54,314
Apr 15, 6 AM $0.00111
-0.37%
$207,730 $53,178