Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEN Historical Data

TEN Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 5 AM $0.00112
+0.72%
$209,182 $53,589
Apr 15, 4 AM $0.00112
-0.67%
$208,554 $55,078
Apr 15, 3 AM $0.00112
+0.54%
$210,063 $56,706
Apr 15, 2 AM $0.00112
+2.39%
$208,943 $28,174
Apr 15, 1 AM $0.00112
+1.74%
$210,328 $44,935
Apr 15, 12 AM $0.0011
+2.86%
$204,887 $51,243
Apr 14, 11 PM $0.00106
-0.16%
$198,981 $49,047
Apr 14, 10 PM $0.00107
-0.14%
$199,308 $38,381
Apr 14, 9 PM $0.00106
+0.06%
$198,192 $48,796
Apr 14, 8 PM $0.00107
+3.44%
$200,908 $48,449
Apr 14, 7 PM $0.00105
+9.19%
$196,087 $47,987
Apr 14, 6 PM $0.000941
-0.95%
$175,873 $32,456
Apr 14, 5 PM $0.000937
-1.19%
$175,121 $32,279
Apr 14, 4 PM $0.000932
+0.89%
$174,247 $31,794
Apr 14, 3 PM $0.000939
+0.37%
$175,525 $31,735
Apr 14, 2 PM $0.000924
-5.13%
$172,753 $32,228
Apr 14, 1 PM $0.000959
+0.11%
$179,338 $32,286
Apr 14, 12 PM $0.000958
-1.53%
$179,147 $32,417
Apr 14, 11 AM $0.000975
+0.62%
$182,246 $32,625
Apr 14, 10 AM $0.000952
+0.77%
$177,913 $32,811
Apr 14, 9 AM $0.000953
+0.90%
$178,160 $32,819
Apr 14, 8 AM $0.000957
+0.02%
$178,969 $32,998
Apr 14, 7 AM $0.000945
-0.83%
$176,733 $35,596
Apr 14, 6 AM $0.00096
+1.26%
$179,548 $35,576
Apr 14, 5 AM $0.000955
-2.16%
$178,658 $35,575
Apr 14, 4 AM $0.000975
-2.08%
$182,290 $33,815
Apr 14, 3 AM $0.000996
-0.87%
$186,163 $31,346
Apr 14, 2 AM $0.001
+0.98%
$187,800 $31,968
Apr 14, 1 AM $0.000995
+2.43%
$185,984 $31,988
Apr 14, 12 AM $0.000971
+1.95%
$181,566 $28,245
Apr 13, 11 PM $0.000969
-1.58%
$181,105 $33,271
Apr 13, 10 PM $0.000984
+3.21%
$184,019 $33,273
Apr 13, 9 PM $0.000954
-1.90%
$178,287 $33,242
Apr 13, 8 PM $0.000972
+0.72%
$181,736 $33,361
Apr 13, 7 PM $0.000965
-0.17%
$180,448 $33,364
Apr 13, 6 PM $0.000952
+0.90%
$178,057 $33,320
Apr 13, 5 PM $0.000944
-0.18%
$176,496 $33,356
Apr 13, 4 PM $0.000963
+1.07%
$180,144 $33,378
Apr 13, 3 PM $0.000955
-2.36%
$178,552 $33,258
Apr 13, 2 PM $0.000978
-0.45%
$182,871 $33,253
Apr 13, 1 PM $0.000976
-4.21%
$182,429 $28,815
Apr 13, 12 PM $0.00102
-2.29%
$190,448 $32,951
Apr 13, 11 AM $0.00104
+2.43%
$194,914 $34,130
Apr 13, 10 AM $0.00101
-0.39%
$188,608 $33,989
Apr 13, 9 AM $0.00101
-3.26%
$187,983 $34,595
Apr 13, 8 AM $0.00104
+4.04%
$194,318 $35,238
Apr 13, 7 AM $0.000999
-1.69%
$186,766 $33,788
Apr 13, 6 AM $0.00102
+1.48%
$189,976 $35,084
Apr 13, 5 AM $0.001
-2.00%
$187,310 $34,784
Apr 13, 4 AM $0.00101
-1.28%
$188,414 $34,769