TEN Historical Data

TEN Page 33
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $0.00112
+0.72%
$209,182 $53,589
Apr 15, 4 AM $0.00112
-0.67%
$208,554 $55,078
Apr 15, 3 AM $0.00112
+0.54%
$210,063 $56,706
Apr 15, 2 AM $0.00112
+2.39%
$208,943 $28,174
Apr 15, 1 AM $0.00112
+1.74%
$210,328 $44,935
Apr 15, 12 AM $0.0011
+2.86%
$204,887 $51,243
Apr 14, 11 PM $0.00106
-0.16%
$198,981 $49,047
Apr 14, 10 PM $0.00107
-0.14%
$199,308 $38,381
Apr 14, 9 PM $0.00106
+0.06%
$198,192 $48,796
Apr 14, 8 PM $0.00107
+3.44%
$200,908 $48,449
Apr 14, 7 PM $0.00105
+9.19%
$196,087 $47,987
Apr 14, 6 PM $0.000941
-0.95%
$175,873 $32,456
Apr 14, 5 PM $0.000937
-1.19%
$175,121 $32,279
Apr 14, 4 PM $0.000932
+0.89%
$174,247 $31,794
Apr 14, 3 PM $0.000939
+0.37%
$175,525 $31,735
Apr 14, 2 PM $0.000924
-5.13%
$172,753 $32,228
Apr 14, 1 PM $0.000959
+0.11%
$179,338 $32,286
Apr 14, 12 PM $0.000958
-1.53%
$179,147 $32,417
Apr 14, 11 AM $0.000975
+0.62%
$182,246 $32,625
Apr 14, 10 AM $0.000952
+0.77%
$177,913 $32,811
Apr 14, 9 AM $0.000953
+0.90%
$178,160 $32,819
Apr 14, 8 AM $0.000957
+0.02%
$178,969 $32,998
Apr 14, 7 AM $0.000945
-0.83%
$176,733 $35,596
Apr 14, 6 AM $0.00096
+1.26%
$179,548 $35,576
Apr 14, 5 AM $0.000955
-2.16%
$178,658 $35,575
Apr 14, 4 AM $0.000975
-2.08%
$182,290 $33,815
Apr 14, 3 AM $0.000996
-0.87%
$186,163 $31,346
Apr 14, 2 AM $0.001
+0.98%
$187,800 $31,968
Apr 14, 1 AM $0.000995
+2.43%
$185,984 $31,988
Apr 14, 12 AM $0.000971
+1.95%
$181,566 $28,245
Apr 13, 11 PM $0.000969
-1.58%
$181,105 $33,271
Apr 13, 10 PM $0.000984
+3.21%
$184,019 $33,273
Apr 13, 9 PM $0.000954
-1.90%
$178,287 $33,242
Apr 13, 8 PM $0.000972
+0.72%
$181,736 $33,361
Apr 13, 7 PM $0.000965
-0.17%
$180,448 $33,364
Apr 13, 6 PM $0.000952
+0.90%
$178,057 $33,320
Apr 13, 5 PM $0.000944
-0.18%
$176,496 $33,356
Apr 13, 4 PM $0.000963
+1.07%
$180,144 $33,378
Apr 13, 3 PM $0.000955
-2.36%
$178,552 $33,258
Apr 13, 2 PM $0.000978
-0.45%
$182,871 $33,253
Apr 13, 1 PM $0.000976
-4.21%
$182,429 $28,815
Apr 13, 12 PM $0.00102
-2.29%
$190,448 $32,951
Apr 13, 11 AM $0.00104
+2.43%
$194,914 $34,130
Apr 13, 10 AM $0.00101
-0.39%
$188,608 $33,989
Apr 13, 9 AM $0.00101
-3.26%
$187,983 $34,595
Apr 13, 8 AM $0.00104
+4.04%
$194,318 $35,238
Apr 13, 7 AM $0.000999
-1.69%
$186,766 $33,788
Apr 13, 6 AM $0.00102
+1.48%
$189,976 $35,084
Apr 13, 5 AM $0.001
-2.00%
$187,310 $34,784
Apr 13, 4 AM $0.00101
-1.28%
$188,414 $34,769