TEN Historical Data

TEN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.00791
-0.11%
$ 1.48 million $ 94,865
Feb 13, 2 AM $ 0.00792
-0.15%
$ 1.48 million $ 94,813
Feb 13, 1 AM $ 0.00793
-0.04%
$ 1.48 million $ 94,740
Feb 13, 12 AM $ 0.00793
-0.11%
$ 1.48 million $ 94,348
Feb 12, 11 PM $ 0.00794
-0.12%
$ 1.48 million $ 94,272
Feb 12, 10 PM $ 0.00795
+0.10%
$ 1.49 million $ 94,265
Feb 12, 9 PM $ 0.00793
-0.11%
$ 1.48 million $ 94,444
Feb 12, 8 PM $ 0.00794
-0.11%
$ 1.49 million $ 94,999
Feb 12, 7 PM $ 0.00795
-0.93%
$ 1.49 million $ 94,774
Feb 12, 6 PM $ 0.00807
+1.11%
$ 1.51 million $ 92,986
Feb 12, 5 PM $ 0.00798
+0.10%
$ 1.49 million $ 87,960
Feb 12, 4 PM $ 0.00797
-0.03%
$ 1.49 million $ 88,298
Feb 12, 3 PM $ 0.00797
+0.18%
$ 1.49 million $ 86,231
Feb 12, 2 PM $ 0.00796
+0.13%
$ 1.49 million $ 86,334
Feb 12, 1 PM $ 0.00794
+0.00%
$ 1.49 million $ 86,504
Feb 12, 12 PM $ 0.00794
-0.08%
$ 1.49 million $ 86,593
Feb 12, 11 AM $ 0.00795
-0.27%
$ 1.49 million $ 86,126
Feb 12, 10 AM $ 0.00798
-0.03%
$ 1.49 million $ 85,422
Feb 12, 9 AM $ 0.00798
+0.45%
$ 1.49 million $ 85,585
Feb 12, 8 AM $ 0.00794
+0.17%
$ 1.49 million $ 85,194
Feb 12, 7 AM $ 0.00793
+0.04%
$ 1.48 million $ 84,939
Feb 12, 6 AM $ 0.00793
+0.06%
$ 1.48 million $ 84,962
Feb 12, 5 AM $ 0.00792
-0.20%
$ 1.48 million $ 87,725
Feb 12, 4 AM $ 0.00793
-0.08%
$ 1.48 million $ 88,163
Feb 12, 3 AM $ 0.00794
-0.10%
$ 1.48 million $ 88,711
Feb 12, 2 AM $ 0.00795
-0.12%
$ 1.49 million $ 88,976
Feb 12, 1 AM $ 0.00796
+0.03%
$ 1.49 million $ 89,097
Feb 12, 12 AM $ 0.00795
-0.07%
$ 1.49 million $ 89,264
Feb 11, 11 PM $ 0.00796
-0.13%
$ 1.49 million $ 89,238
Feb 11, 10 PM $ 0.00797
+0.06%
$ 1.49 million $ 89,239
Feb 11, 9 PM $ 0.00796
-0.28%
$ 1.49 million $ 89,029
Feb 11, 8 PM $ 0.00799
+0.09%
$ 1.49 million $ 88,800
Feb 11, 7 PM $ 0.00798
+0.19%
$ 1.49 million $ 89,275
Feb 11, 6 PM $ 0.00797
-0.22%
$ 1.49 million $ 89,498
Feb 11, 5 PM $ 0.00798
+0.24%
$ 1.49 million $ 89,575
Feb 11, 4 PM $ 0.00796
-0.04%
$ 1.49 million $ 89,425
Feb 11, 3 PM $ 0.00797
-0.21%
$ 1.49 million $ 89,403
Feb 11, 2 PM $ 0.00799
-0.11%
$ 1.49 million $ 89,465
Feb 11, 1 PM $ 0.008
+0.13%
$ 1.5 million $ 89,320
Feb 11, 12 PM $ 0.00799
-0.18%
$ 1.49 million $ 89,069
Feb 11, 11 AM $ 0.008
-0.27%
$ 1.5 million $ 89,024
Feb 11, 10 AM $ 0.00802
-0.35%
$ 1.5 million $ 89,226
Feb 11, 9 AM $ 0.00805
+0.09%
$ 1.51 million $ 88,756
Feb 11, 8 AM $ 0.00805
-0.08%
$ 1.51 million $ 88,979
Feb 11, 7 AM $ 0.00805
+0.05%
$ 1.51 million $ 89,043
Feb 11, 6 AM $ 0.00805
+0.84%
$ 1.5 million $ 89,032
Feb 11, 5 AM $ 0.00798
+0.20%
$ 1.49 million $ 86,343
Feb 11, 4 AM $ 0.00797
+0.04%
$ 1.49 million $ 86,375
Feb 11, 3 AM $ 0.00797
+0.07%
$ 1.49 million $ 86,144
Feb 11, 2 AM $ 0.00796
+0.06%
$ 1.49 million $ 85,843