TEN Historical Data

TEN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.00797
+0.07%
$ 1.49 million $ 86,144
Feb 11, 2 AM $ 0.00796
+0.06%
$ 1.49 million $ 85,843
Feb 11, 1 AM $ 0.00796
-0.02%
$ 1.49 million $ 85,685
Feb 11, 12 AM $ 0.00796
+0.00%
$ 1.49 million $ 85,593
Feb 10, 11 PM $ 0.00796
-0.32%
$ 1.49 million $ 85,528
Feb 10, 10 PM $ 0.00799
+0.12%
$ 1.49 million $ 86,075
Feb 10, 9 PM $ 0.00798
-0.08%
$ 1.49 million $ 86,190
Feb 10, 8 PM $ 0.00798
+0.00%
$ 1.49 million $ 85,881
Feb 10, 7 PM $ 0.00798
-0.21%
$ 1.49 million $ 85,326
Feb 10, 6 PM $ 0.008
-0.12%
$ 1.5 million $ 85,218
Feb 10, 5 PM $ 0.00801
+0.14%
$ 1.5 million $ 85,308
Feb 10, 4 PM $ 0.008
-0.09%
$ 1.5 million $ 86,234
Feb 10, 3 PM $ 0.008
-0.24%
$ 1.5 million $ 87,312
Feb 10, 2 PM $ 0.00802
+0.09%
$ 1.5 million $ 87,392
Feb 10, 1 PM $ 0.00802
-0.02%
$ 1.5 million $ 88,203
Feb 10, 12 PM $ 0.00802
+0.02%
$ 1.5 million $ 88,590
Feb 10, 11 AM $ 0.00802
+0.03%
$ 1.5 million $ 88,889
Feb 10, 10 AM $ 0.00801
-0.14%
$ 1.5 million $ 89,727
Feb 10, 9 AM $ 0.00803
+0.27%
$ 1.5 million $ 90,101
Feb 10, 8 AM $ 0.00801
+0.27%
$ 1.5 million $ 90,277
Feb 10, 7 AM $ 0.00798
-0.14%
$ 1.49 million $ 90,289
Feb 10, 6 AM $ 0.008
+0.17%
$ 1.5 million $ 90,831
Feb 10, 5 AM $ 0.00799
-0.15%
$ 1.49 million $ 92,454
Feb 10, 4 AM $ 0.008
-0.57%
$ 1.5 million $ 100,663
Feb 10, 3 AM $ 0.00804
+0.48%
$ 1.5 million $ 100,008
Feb 10, 2 AM $ 0.00801
-0.08%
$ 1.5 million $ 99,948
Feb 10, 1 AM $ 0.00801
-0.06%
$ 1.5 million $ 99,567
Feb 10, 12 AM $ 0.00802
-0.07%
$ 1.5 million $ 99,316
Feb 9, 11 PM $ 0.00802
-0.76%
$ 1.5 million $ 99,340
Feb 9, 10 PM $ 0.00809
-0.15%
$ 1.51 million $ 98,746
Feb 9, 9 PM $ 0.0081
+0.09%
$ 1.51 million $ 98,671
Feb 9, 8 PM $ 0.00809
+0.03%
$ 1.51 million $ 100,322
Feb 9, 7 PM $ 0.00808
+0.48%
$ 1.51 million $ 106,075
Feb 9, 6 PM $ 0.00805
+0.12%
$ 1.5 million $ 106,075
Feb 9, 5 PM $ 0.00804
-0.33%
$ 1.5 million $ 106,202
Feb 9, 4 PM $ 0.00806
+0.15%
$ 1.51 million $ 105,804
Feb 9, 3 PM $ 0.00805
-0.14%
$ 1.5 million $ 106,870
Feb 9, 2 PM $ 0.00807
+0.15%
$ 1.51 million $ 107,587
Feb 9, 1 PM $ 0.00806
-0.02%
$ 1.51 million $ 107,293
Feb 9, 12 PM $ 0.00806
+0.17%
$ 1.51 million $ 106,369
Feb 9, 11 AM $ 0.00804
+0.09%
$ 1.5 million $ 106,079
Feb 9, 10 AM $ 0.00804
+0.06%
$ 1.5 million $ 104,680
Feb 9, 9 AM $ 0.00803
+0.07%
$ 1.5 million $ 104,334
Feb 9, 8 AM $ 0.00803
-0.38%
$ 1.5 million $ 103,946
Feb 9, 7 AM $ 0.00806
-0.21%
$ 1.51 million $ 103,466
Feb 9, 6 AM $ 0.00807
-0.43%
$ 1.51 million $ 102,986
Feb 9, 5 AM $ 0.00811
+1.44%
$ 1.52 million $ 100,895
Feb 9, 4 AM $ 0.00799
-0.19%
$ 1.49 million $ 92,003
Feb 9, 3 AM $ 0.00801
+0.20%
$ 1.5 million $ 92,116
Feb 9, 2 AM $ 0.00799
-0.01%
$ 1.49 million $ 92,281