Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEN Historical Data

TEN Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 3 AM $0.00103
-0.29%
$192,057 $35,176
Apr 13, 2 AM $0.00103
-2.25%
$192,609 $34,279
Apr 13, 1 AM $0.00104
-0.84%
$194,901 $34,305
Apr 13, 12 AM $0.00105
+2.41%
$196,552 $34,296
Apr 12, 11 PM $0.00102
-0.06%
$190,555 $34,159
Apr 12, 10 PM $0.00101
-2.09%
$188,971 $33,812
Apr 12, 9 PM $0.00103
+1.71%
$193,013 $33,926
Apr 12, 8 PM $0.00101
-0.65%
$189,775 $33,949
Apr 12, 7 PM $0.00102
-5.26%
$190,241 $33,939
Apr 12, 6 PM $0.00106
-0.80%
$198,681 $34,467
Apr 12, 5 PM $0.00107
-1.32%
$200,279 $35,499
Apr 12, 4 PM $0.00109
+5.00%
$202,948 $35,540
Apr 12, 3 PM $0.00103
-1.02%
$192,222 $29,323
Apr 12, 2 PM $0.00104
-1.00%
$194,376 $29,785
Apr 12, 1 PM $0.00105
-0.80%
$196,346 $29,367
Apr 12, 12 PM $0.00106
-3.43%
$197,925 $29,652
Apr 12, 11 AM $0.0011
-1.02%
$204,958 $29,552
Apr 12, 10 AM $0.00111
-1.35%
$207,079 $29,545
Apr 12, 9 AM $0.00112
-0.67%
$209,906 $29,202
Apr 12, 8 AM $0.00113
-0.40%
$211,312 $28,743
Apr 12, 7 AM $0.00113
-5.18%
$212,155 $32,188
Apr 12, 6 AM $0.0012
+0.16%
$223,755 $31,359
Apr 12, 5 AM $0.00119
-0.15%
$223,398 $31,479
Apr 12, 4 AM $0.0012
+1.90%
$223,726 $31,522
Apr 12, 3 AM $0.00117
-0.21%
$219,566 $31,468
Apr 12, 2 AM $0.00118
+3.17%
$220,028 $31,842
Apr 12, 1 AM $0.00114
+0.16%
$213,263 $31,880
Apr 12, 12 AM $0.00114
+0.02%
$212,929 $28,846
Apr 11, 11 PM $0.00114
-0.01%
$212,878 $28,221
Apr 11, 10 PM $0.00114
+0.04%
$212,896 $28,274
Apr 11, 9 PM $0.00114
-0.29%
$212,809 $28,172
Apr 11, 8 PM $0.00114
-1.00%
$213,100 $31,457
Apr 11, 7 PM $0.00115
-5.04%
$215,258 $31,503
Apr 11, 6 PM $0.00123
+10.64%
$229,401 $32,570
Apr 11, 5 PM $0.00111
+0.90%
$207,338 $28,182
Apr 11, 4 PM $0.0011
+1.20%
$205,496 $31,857
Apr 11, 3 PM $0.00109
-0.96%
$203,068 $31,886
Apr 11, 2 PM $0.0011
+0.30%
$205,030 $32,340
Apr 11, 1 PM $0.00109
-0.71%
$204,415 $32,888
Apr 11, 12 PM $0.00109
-0.70%
$203,795 $32,866
Apr 11, 11 AM $0.0011
+0.64%
$204,910 $32,841
Apr 11, 10 AM $0.00109
+0.13%
$203,617 $33,705
Apr 11, 9 AM $0.00109
+0.01%
$203,667 $34,073
Apr 11, 8 AM $0.00109
-0.45%
$203,644 $34,629
Apr 11, 7 AM $0.0011
+0.94%
$204,839 $37,526
Apr 11, 6 AM $0.00108
+0.00%
$202,372 $38,044
Apr 11, 5 AM $0.00108
+0.21%
$202,784 $38,090
Apr 11, 4 AM $0.00108
-0.62%
$201,422 $39,014
Apr 11, 3 AM $0.00109
-1.68%
$203,631 $38,865
Apr 11, 2 AM $0.0011
+2.06%
$206,043 $39,550