TEN Historical Data

TEN Page 34
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $0.00103
-0.29%
$192,057 $35,176
Apr 13, 2 AM $0.00103
-2.25%
$192,609 $34,279
Apr 13, 1 AM $0.00104
-0.84%
$194,901 $34,305
Apr 13, 12 AM $0.00105
+2.41%
$196,552 $34,296
Apr 12, 11 PM $0.00102
-0.06%
$190,555 $34,159
Apr 12, 10 PM $0.00101
-2.09%
$188,971 $33,812
Apr 12, 9 PM $0.00103
+1.71%
$193,013 $33,926
Apr 12, 8 PM $0.00101
-0.65%
$189,775 $33,949
Apr 12, 7 PM $0.00102
-5.26%
$190,241 $33,939
Apr 12, 6 PM $0.00106
-0.80%
$198,681 $34,467
Apr 12, 5 PM $0.00107
-1.32%
$200,279 $35,499
Apr 12, 4 PM $0.00109
+5.00%
$202,948 $35,540
Apr 12, 3 PM $0.00103
-1.02%
$192,222 $29,323
Apr 12, 2 PM $0.00104
-1.00%
$194,376 $29,785
Apr 12, 1 PM $0.00105
-0.80%
$196,346 $29,367
Apr 12, 12 PM $0.00106
-3.43%
$197,925 $29,652
Apr 12, 11 AM $0.0011
-1.02%
$204,958 $29,552
Apr 12, 10 AM $0.00111
-1.35%
$207,079 $29,545
Apr 12, 9 AM $0.00112
-0.67%
$209,906 $29,202
Apr 12, 8 AM $0.00113
-0.40%
$211,312 $28,743
Apr 12, 7 AM $0.00113
-5.18%
$212,155 $32,188
Apr 12, 6 AM $0.0012
+0.16%
$223,755 $31,359
Apr 12, 5 AM $0.00119
-0.15%
$223,398 $31,479
Apr 12, 4 AM $0.0012
+1.90%
$223,726 $31,522
Apr 12, 3 AM $0.00117
-0.21%
$219,566 $31,468
Apr 12, 2 AM $0.00118
+3.17%
$220,028 $31,842
Apr 12, 1 AM $0.00114
+0.16%
$213,263 $31,880
Apr 12, 12 AM $0.00114
+0.02%
$212,929 $28,846
Apr 11, 11 PM $0.00114
-0.01%
$212,878 $28,221
Apr 11, 10 PM $0.00114
+0.04%
$212,896 $28,274
Apr 11, 9 PM $0.00114
-0.29%
$212,809 $28,172
Apr 11, 8 PM $0.00114
-1.00%
$213,100 $31,457
Apr 11, 7 PM $0.00115
-5.04%
$215,258 $31,503
Apr 11, 6 PM $0.00123
+10.64%
$229,401 $32,570
Apr 11, 5 PM $0.00111
+0.90%
$207,338 $28,182
Apr 11, 4 PM $0.0011
+1.20%
$205,496 $31,857
Apr 11, 3 PM $0.00109
-0.96%
$203,068 $31,886
Apr 11, 2 PM $0.0011
+0.30%
$205,030 $32,340
Apr 11, 1 PM $0.00109
-0.71%
$204,415 $32,888
Apr 11, 12 PM $0.00109
-0.70%
$203,795 $32,866
Apr 11, 11 AM $0.0011
+0.64%
$204,910 $32,841
Apr 11, 10 AM $0.00109
+0.13%
$203,617 $33,705
Apr 11, 9 AM $0.00109
+0.01%
$203,667 $34,073
Apr 11, 8 AM $0.00109
-0.45%
$203,644 $34,629
Apr 11, 7 AM $0.0011
+0.94%
$204,839 $37,526
Apr 11, 6 AM $0.00108
+0.00%
$202,372 $38,044
Apr 11, 5 AM $0.00108
+0.21%
$202,784 $38,090
Apr 11, 4 AM $0.00108
-0.62%
$201,422 $39,014
Apr 11, 3 AM $0.00109
-1.68%
$203,631 $38,865
Apr 11, 2 AM $0.0011
+2.06%
$206,043 $39,550