TEN Historical Data

TEN Page 35
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $0.00109
-0.38%
$203,605 $39,553
Apr 11, 12 AM $0.00108
-1.55%
$202,804 $39,955
Apr 10, 11 PM $0.0011
-0.12%
$206,005 $40,479
Apr 10, 10 PM $0.0011
-0.92%
$204,965 $40,542
Apr 10, 9 PM $0.00111
+0.59%
$206,993 $40,658
Apr 10, 8 PM $0.0011
-1.17%
$205,783 $42,867
Apr 10, 7 PM $0.00111
-3.12%
$208,350 $43,300
Apr 10, 6 PM $0.00115
+0.41%
$214,504 $47,279
Apr 10, 5 PM $0.00114
-2.37%
$214,064 $47,613
Apr 10, 4 PM $0.00117
-0.89%
$219,601 $46,700
Apr 10, 3 PM $0.00119
-1.59%
$221,784 $47,451
Apr 10, 2 PM $0.00121
+2.52%
$225,368 $63,589
Apr 10, 1 PM $0.00118
+0.14%
$219,831 $66,717
Apr 10, 12 PM $0.00117
+0.69%
$219,518 $66,991
Apr 10, 11 AM $0.00117
-2.78%
$218,090 $66,099
Apr 10, 10 AM $0.0012
-1.49%
$224,316 $68,880
Apr 10, 9 AM $0.00122
-5.48%
$227,320 $69,067
Apr 10, 8 AM $0.00129
-1.85%
$240,486 $68,431
Apr 10, 7 AM $0.00126
+7.13%
$235,599 $64,599
Apr 10, 6 AM $0.00117
-1.11%
$219,689 $65,667
Apr 10, 5 AM $0.00119
-0.24%
$222,153 $68,725
Apr 10, 4 AM $0.00119
-0.29%
$222,685 $67,818
Apr 10, 3 AM $0.00119
+1.28%
$223,329 $67,788
Apr 10, 2 AM $0.00112
+0.84%
$210,261 $65,644
Apr 10, 1 AM $0.00112
+1.17%
$209,067 $65,650
Apr 10, 12 AM $0.00111
+0.43%
$206,641 $65,137
Apr 9, 11 PM $0.0011
-3.98%
$205,758 $64,749
Apr 9, 10 PM $0.00109
-5.08%
$203,819 $64,604
Apr 9, 9 PM $0.00115
-4.94%
$214,722 $66,503
Apr 9, 8 PM $0.00127
+5.07%
$237,642 $29,235
Apr 9, 7 PM $0.00121
+5.46%
$226,184 $64,624
Apr 9, 6 PM $0.00115
+0.34%
$214,476 $59,659
Apr 9, 5 PM $0.00115
+2.72%
$215,333 $59,589
Apr 9, 4 PM $0.00112
-9.38%
$209,629 $61,914
Apr 9, 3 PM $0.00124
+12.06%
$231,323 $60,908
Apr 9, 2 PM $0.00103
+5.27%
$193,291 $27,815
Apr 9, 1 PM $0.000982
-1.86%
$183,614 $44,896
Apr 9, 12 PM $0.001
-0.39%
$187,090 $45,556
Apr 9, 11 AM $0.001
+2.80%
$187,819 $45,860
Apr 9, 10 AM $0.000977
-1.32%
$182,698 $47,901
Apr 9, 9 AM $0.00099
+0.40%
$185,135 $47,463
Apr 9, 8 AM $0.000982
-0.24%
$183,532 $48,366
Apr 9, 7 AM $0.000984
+3.70%
$183,977 $28,621
Apr 9, 6 AM $0.000949
-0.79%
$177,419 $48,436
Apr 9, 5 AM $0.000956
+0.17%
$178,826 $46,269
Apr 9, 4 AM $0.000955
-1.44%
$178,524 $61,902
Apr 9, 3 AM $0.000969
+1.45%
$181,137 $62,110
Apr 9, 2 AM $0.000955
+0.41%
$178,552 $62,144
Apr 9, 1 AM $0.00097
+2.03%
$181,432 $62,450
Apr 9, 12 AM $0.000945
-3.31%
$176,631 $65,453