TEN Historical Data

TEN Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.00799
-0.01%
$ 1.49 million $ 92,281
Feb 9, 1 AM $ 0.00799
-0.02%
$ 1.49 million $ 92,207
Feb 9, 12 AM $ 0.00799
+0.19%
$ 1.49 million $ 92,053
Feb 8, 11 PM $ 0.00798
-0.13%
$ 1.49 million $ 91,892
Feb 8, 10 PM $ 0.00799
-0.10%
$ 1.49 million $ 91,721
Feb 8, 9 PM $ 0.008
+0.99%
$ 1.5 million $ 103,932
Feb 8, 8 PM $ 0.00792
-0.34%
$ 1.48 million $ 102,566
Feb 8, 7 PM $ 0.00795
-0.05%
$ 1.49 million $ 97,232
Feb 8, 6 PM $ 0.00795
+0.13%
$ 1.49 million $ 97,258
Feb 8, 5 PM $ 0.00794
+0.17%
$ 1.48 million $ 97,116
Feb 8, 4 PM $ 0.00792
-0.66%
$ 1.48 million $ 97,549
Feb 8, 3 PM $ 0.00798
-1.34%
$ 1.49 million $ 97,367
Feb 8, 2 PM $ 0.00809
+0.25%
$ 1.51 million $ 95,204
Feb 8, 1 PM $ 0.00807
-0.26%
$ 1.51 million $ 95,719
Feb 8, 12 PM $ 0.00809
-0.25%
$ 1.51 million $ 96,061
Feb 8, 11 AM $ 0.00811
-0.15%
$ 1.52 million $ 96,392
Feb 8, 10 AM $ 0.00812
-0.46%
$ 1.52 million $ 96,921
Feb 8, 9 AM $ 0.00816
-0.06%
$ 1.53 million $ 97,592
Feb 8, 8 AM $ 0.00816
+0.00%
$ 1.53 million $ 98,300
Feb 8, 7 AM $ 0.00816
-0.20%
$ 1.53 million $ 99,002
Feb 8, 6 AM $ 0.00818
+0.07%
$ 1.53 million $ 99,291
Feb 8, 5 AM $ 0.00817
+0.25%
$ 1.53 million $ 100,076
Feb 8, 4 AM $ 0.00815
-0.26%
$ 1.53 million $ 100,618
Feb 8, 3 AM $ 0.00818
+0.06%
$ 1.53 million $ 101,568
Feb 8, 2 AM $ 0.00817
+0.13%
$ 1.53 million $ 102,349
Feb 8, 1 AM $ 0.00816
-0.12%
$ 1.53 million $ 103,094
Feb 8, 12 AM $ 0.00817
+0.12%
$ 1.53 million $ 103,674
Feb 7, 11 PM $ 0.00816
-0.30%
$ 1.53 million $ 104,323
Feb 7, 10 PM $ 0.00818
+0.21%
$ 1.53 million $ 104,938
Feb 7, 9 PM $ 0.00817
-0.19%
$ 1.53 million $ 93,136
Feb 7, 8 PM $ 0.00818
-0.15%
$ 1.53 million $ 94,064
Feb 7, 7 PM $ 0.0082
-0.07%
$ 1.53 million $ 94,584
Feb 7, 6 PM $ 0.0082
-0.10%
$ 1.53 million $ 95,266
Feb 7, 5 PM $ 0.00821
-0.07%
$ 1.53 million $ 95,410
Feb 7, 4 PM $ 0.00821
+0.34%
$ 1.54 million $ 96,653
Feb 7, 3 PM $ 0.00819
-0.15%
$ 1.53 million $ 97,977
Feb 7, 2 PM $ 0.0082
+0.18%
$ 1.53 million $ 102,440
Feb 7, 1 PM $ 0.00818
-0.05%
$ 1.53 million $ 104,660
Feb 7, 12 PM $ 0.00818
-0.05%
$ 1.53 million $ 106,764
Feb 7, 11 AM $ 0.00819
+0.22%
$ 1.53 million $ 107,766
Feb 7, 10 AM $ 0.00817
+0.13%
$ 1.53 million $ 108,205
Feb 7, 9 AM $ 0.00816
-0.19%
$ 1.53 million $ 108,271
Feb 7, 8 AM $ 0.00817
+0.25%
$ 1.53 million $ 109,167
Feb 7, 7 AM $ 0.00815
+0.19%
$ 1.52 million $ 109,635
Feb 7, 6 AM $ 0.00814
+0.34%
$ 1.52 million $ 113,455
Feb 7, 5 AM $ 0.00811
-0.29%
$ 1.52 million $ 113,315
Feb 7, 4 AM $ 0.00814
+0.11%
$ 1.52 million $ 114,030
Feb 7, 3 AM $ 0.00816
-0.18%
$ 1.53 million $ 115,136
Feb 7, 2 AM $ 0.00818
-0.22%
$ 1.53 million $ 117,510
Feb 7, 1 AM $ 0.0082
+0.10%
$ 1.53 million $ 117,571