TEN Historical Data

TEN Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.00818
-0.22%
$ 1.53 million $ 117,510
Feb 7, 1 AM $ 0.0082
+0.10%
$ 1.53 million $ 117,571
Feb 7, 12 AM $ 0.00819
-0.25%
$ 1.53 million $ 117,290
Feb 6, 11 PM $ 0.00821
-0.02%
$ 1.54 million $ 117,456
Feb 6, 10 PM $ 0.00821
+0.42%
$ 1.53 million $ 117,185
Feb 6, 9 PM $ 0.00818
-0.20%
$ 1.53 million $ 117,156
Feb 6, 8 PM $ 0.00819
+0.37%
$ 1.53 million $ 116,812
Feb 6, 7 PM $ 0.00817
+0.08%
$ 1.53 million $ 117,115
Feb 6, 6 PM $ 0.00817
+0.12%
$ 1.53 million $ 119,960
Feb 6, 5 PM $ 0.00816
-0.83%
$ 1.53 million $ 122,717
Feb 6, 4 PM $ 0.00823
-0.51%
$ 1.54 million $ 122,155
Feb 6, 3 PM $ 0.00827
+1.50%
$ 1.55 million $ 121,455
Feb 6, 2 PM $ 0.00815
-0.51%
$ 1.52 million $ 116,914
Feb 6, 1 PM $ 0.00819
-1.34%
$ 1.53 million $ 116,555
Feb 6, 12 PM $ 0.0083
-0.57%
$ 1.55 million $ 112,542
Feb 6, 11 AM $ 0.00835
+0.38%
$ 1.56 million $ 112,356
Feb 6, 10 AM $ 0.00832
-0.07%
$ 1.56 million $ 115,459
Feb 6, 9 AM $ 0.00832
-0.02%
$ 1.56 million $ 117,816
Feb 6, 8 AM $ 0.00833
+0.63%
$ 1.56 million $ 117,584
Feb 6, 7 AM $ 0.00828
-1.15%
$ 1.55 million $ 116,279
Feb 6, 6 AM $ 0.00838
+0.05%
$ 1.57 million $ 112,479
Feb 6, 5 AM $ 0.00837
-0.03%
$ 1.57 million $ 112,194
Feb 6, 4 AM $ 0.00837
-0.78%
$ 1.57 million $ 111,496
Feb 6, 3 AM $ 0.00844
-0.94%
$ 1.58 million $ 110,508
Feb 6, 2 AM $ 0.00852
-0.43%
$ 1.59 million $ 107,958
Feb 6, 1 AM $ 0.00855
+0.04%
$ 1.6 million $ 109,351
Feb 6, 12 AM $ 0.00855
+0.06%
$ 1.6 million $ 109,212
Feb 5, 11 PM $ 0.00854
-0.29%
$ 1.6 million $ 108,965
Feb 5, 10 PM $ 0.00857
-0.29%
$ 1.6 million $ 108,890
Feb 5, 9 PM $ 0.00859
+0.20%
$ 1.61 million $ 108,700
Feb 5, 8 PM $ 0.00857
-0.50%
$ 1.6 million $ 107,941
Feb 5, 7 PM $ 0.00862
-1.38%
$ 1.61 million $ 108,568
Feb 5, 6 PM $ 0.00871
-1.85%
$ 1.63 million $ 105,667
Feb 5, 5 PM $ 0.00888
-0.78%
$ 1.66 million $ 102,778
Feb 5, 4 PM $ 0.00895
-0.09%
$ 1.67 million $ 101,601
Feb 5, 3 PM $ 0.00895
-0.17%
$ 1.67 million $ 100,780
Feb 5, 2 PM $ 0.00897
+0.39%
$ 1.68 million $ 103,560
Feb 5, 1 PM $ 0.00894
-0.27%
$ 1.67 million $ 104,171
Feb 5, 12 PM $ 0.00896
-1.00%
$ 1.68 million $ 109,125
Feb 5, 11 AM $ 0.00905
-1.05%
$ 1.69 million $ 108,213
Feb 5, 10 AM $ 0.00915
-0.76%
$ 1.71 million $ 104,828
Feb 5, 9 AM $ 0.00922
-0.49%
$ 1.72 million $ 101,974
Feb 5, 8 AM $ 0.00926
+0.71%
$ 1.73 million $ 101,729
Feb 5, 7 AM $ 0.0092
+0.02%
$ 1.72 million $ 101,824
Feb 5, 6 AM $ 0.0092
+0.20%
$ 1.72 million $ 102,219
Feb 5, 5 AM $ 0.00918
-0.25%
$ 1.72 million $ 101,800
Feb 5, 4 AM $ 0.00921
+0.21%
$ 1.72 million $ 101,347
Feb 5, 3 AM $ 0.00918
-0.05%
$ 1.72 million $ 101,083
Feb 5, 2 AM $ 0.00919
-0.68%
$ 1.72 million $ 100,907
Feb 5, 1 AM $ 0.00925
+0.44%
$ 1.73 million $ 99,246