TEN Historical Data

TEN Page 36
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $0.000977
+0.00%
$182,678 $37,979
Apr 8, 10 PM $0.000977
+1.31%
$182,678 $37,979
Apr 8, 9 PM $0.000964
+1.02%
$180,158 $65,392
Apr 8, 8 PM $0.00096
-2.93%
$179,582 $63,800
Apr 8, 7 PM $0.00099
+2.33%
$185,167 $63,641
Apr 8, 6 PM $0.000968
-1.31%
$180,958 $64,130
Apr 8, 5 PM $0.000981
+0.35%
$183,354 $63,570
Apr 8, 4 PM $0.00097
-3.66%
$181,439 $28,848
Apr 8, 3 PM $0.00101
-5.07%
$188,324 $28,897
Apr 8, 2 PM $0.00108
+5.45%
$201,595 $57,204
Apr 8, 1 PM $0.00102
+5.03%
$190,445 $57,195
Apr 8, 12 PM $0.00097
-2.49%
$181,319 $28,205
Apr 8, 11 AM $0.000994
-5.73%
$185,951 $791
Apr 8, 5 AM $0.000732
+0.01%
$136,941 $28,443
Apr 8, 4 AM $0.000728
+0.98%
$136,116 $32,576
Apr 8, 3 AM $0.000748
+3.88%
$139,851 $32,251
Apr 8, 2 AM $0.000707
-6.20%
$132,200 $32,434
Apr 8, 1 AM $0.000755
+5.25%
$141,104 $31,745
Apr 8, 12 AM $0.000706
+1.87%
$131,997 $29,025
Apr 7, 11 PM $0.000684
-2.14%
$127,868 $28,189
Apr 7, 10 PM $0.00069
+2.04%
$129,018 $28,086
Apr 7, 9 PM $0.000699
+1.60%
$130,694 $28,321
Apr 7, 8 PM $0.000695
+0.32%
$129,949 $28,038
Apr 7, 7 PM $0.000679
-3.29%
$126,934 $28,199
Apr 7, 6 PM $0.000716
+1.29%
$133,872 $29,321
Apr 7, 5 PM $0.000717
+2.67%
$133,995 $28,676
Apr 7, 4 PM $0.00068
-1.59%
$127,146 $28,160
Apr 7, 3 PM $0.000685
+0.29%
$128,081 $28,162
Apr 7, 2 PM $0.000672
+1.05%
$125,650 $28,131
Apr 7, 1 PM $0.000678
+1.36%
$126,786 $30,316
Apr 7, 12 PM $0.000688
+4.48%
$128,639 $28,108
Apr 7, 11 AM $0.000658
+1.62%
$123,123 $29,364
Apr 7, 10 AM $0.000645
-6.67%
$120,602 $28,170
Apr 7, 9 AM $0.000685
+6.57%
$128,131 $29,421
Apr 7, 8 AM $0.000643
-7.13%
$120,231 $28,158
Apr 7, 6 AM $0.000754
+0.00%
$140,983 $19,077
Apr 7, 5 AM $0.000754
+0.00%
$140,983 $19,077
Apr 7, 4 AM $0.000754
+0.00%
$140,983 $19,077
Apr 7, 3 AM $0.000754
+0.00%
$140,983 $19,077
Apr 7, 2 AM $0.000754
+12.06%
$140,983 $19,153
Apr 7, 1 AM $0.000673
+2.57%
$125,809 $29,557
Apr 7, 12 AM $0.000667
-3.66%
$124,716 $28,204
Apr 6, 11 PM $0.000692
+4.90%
$129,455 $48,553
Apr 6, 10 PM $0.00066
-2.41%
$123,408 $29,544
Apr 6, 9 PM $0.000676
+1.09%
$126,450 $29,635
Apr 6, 8 PM $0.000669
+0.83%
$125,085 $29,668
Apr 6, 7 PM $0.000663
+0.87%
$123,911 $32,480
Apr 6, 6 PM $0.000678
+2.72%
$126,747 $28,340
Apr 6, 5 PM $0.00066
-5.37%
$123,392 $31,472
Apr 6, 4 PM $0.000697
+1.03%
$130,388 $50,371