Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEN Historical Data

TEN Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 3 PM $0.00069
+3.22%
$129,058 $47,096
Apr 6, 2 PM $0.000667
-2.59%
$124,704 $31,783
Apr 6, 1 PM $0.000667
-0.13%
$124,704 $31,766
Apr 6, 12 PM $0.000668
-4.44%
$124,865 $31,845
Apr 6, 11 AM $0.000707
-1.74%
$132,152 $28,479
Apr 6, 10 AM $0.000695
-3.13%
$129,922 $28,770
Apr 6, 9 AM $0.00071
+8.27%
$132,847 $28,757
Apr 6, 8 AM $0.00061
+0.00%
$114,020 $3,490
Apr 6, 7 AM $0.00061
-10.09%
$114,020 $3,490
Apr 6, 6 AM $0.000681
-1.59%
$127,362 $28,745
Apr 6, 5 AM $0.000722
+3.82%
$134,991 $29,211
Apr 6, 4 AM $0.000721
+0.50%
$134,873 $29,195
Apr 6, 3 AM $0.000713
+7.07%
$133,290 $28,546
Apr 6, 2 AM $0.00068
+4.51%
$127,230 $28,654
Apr 6, 1 AM $0.000668
+0.30%
$124,851 $28,641
Apr 6, 12 AM $0.000674
+3.97%
$125,944 $29,165
Apr 5, 11 PM $0.000673
+2.71%
$125,799 $32,571
Apr 5, 10 PM $0.000652
-2.28%
$121,998 $32,535
Apr 5, 9 PM $0.00066
-0.31%
$123,413 $32,985
Apr 5, 8 PM $0.000662
-6.29%
$123,792 $32,924
Apr 5, 7 PM $0.00071
+2.29%
$132,825 $28,959
Apr 5, 6 PM $0.000696
-0.39%
$130,203 $29,487
Apr 5, 5 PM $0.000699
+4.23%
$130,718 $1,148
Apr 5, 4 PM $0.000667
+1.65%
$124,681 $28,417
Apr 5, 3 PM $0.000655
+6.60%
$122,404 $28,407
Apr 5, 2 PM $0.000597
-2.34%
$111,609 $29,259
Apr 5, 1 PM $0.000606
+2.44%
$113,393 $29,308
Apr 5, 12 PM $0.000574
-17.82%
$107,413 $29,194
Apr 5, 11 AM $0.000679
-2.63%
$126,889 $28,769
Apr 5, 10 AM $0.000696
-1.51%
$130,133 $28,748
Apr 5, 9 AM $0.0007
-0.14%
$130,860 $28,730
Apr 5, 8 AM $0.000722
+0.94%
$135,029 $28,796
Apr 5, 7 AM $0.000708
-0.12%
$132,324 $28,825
Apr 5, 6 AM $0.00072
-0.54%
$134,666 $28,854
Apr 5, 5 AM $0.00071
+0.68%
$132,670 $28,855
Apr 5, 4 AM $0.00073
+6.11%
$136,505 $28,829
Apr 5, 3 AM $0.000732
+4.14%
$136,844 $28,154
Apr 5, 2 AM $0.000695
-1.57%
$129,867 $28,926
Apr 5, 1 AM $0.000694
-0.79%
$129,857 $860
Apr 5, 12 AM $0.000732
+0.13%
$136,869 $28,195
Apr 4, 11 PM $0.000702
-3.72%
$131,227 $29,006
Apr 4, 10 PM $0.000729
+3.11%
$136,300 $29,061
Apr 4, 9 PM $0.000693
-2.38%
$129,587 $28,297
Apr 4, 8 PM $0.000698
+2.40%
$130,518 $28,347
Apr 4, 7 PM $0.000671
-4.11%
$125,467 $28,349
Apr 4, 6 PM $0.000695
+6.27%
$129,921 $28,301
Apr 4, 5 PM $0.000635
-0.94%
$118,736 $28,497
Apr 4, 4 PM $0.000641
-2.38%
$119,862 $28,276
Apr 4, 3 PM $0.000677
-0.54%
$126,565 $28,321
Apr 4, 2 PM $0.000678
+3.00%
$126,696 $28,566