TEN Historical Data

TEN Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.00925
+0.44%
$ 1.73 million $ 99,246
Feb 5, 12 AM $ 0.00921
-0.31%
$ 1.72 million $ 99,394
Feb 4, 11 PM $ 0.00923
-0.18%
$ 1.73 million $ 99,735
Feb 4, 10 PM $ 0.00926
+0.27%
$ 1.73 million $ 99,654
Feb 4, 9 PM $ 0.00923
-0.07%
$ 1.73 million $ 99,584
Feb 4, 8 PM $ 0.00923
-0.02%
$ 1.73 million $ 99,908
Feb 4, 7 PM $ 0.00924
+0.42%
$ 1.73 million $ 100,194
Feb 4, 6 PM $ 0.0092
+0.29%
$ 1.72 million $ 100,755
Feb 4, 5 PM $ 0.00917
-0.06%
$ 1.71 million $ 101,049
Feb 4, 4 PM $ 0.00918
-0.21%
$ 1.72 million $ 100,324
Feb 4, 3 PM $ 0.0092
-0.98%
$ 1.72 million $ 99,910
Feb 4, 2 PM $ 0.00929
-0.36%
$ 1.74 million $ 97,902
Feb 4, 1 PM $ 0.00932
-0.42%
$ 1.74 million $ 97,779
Feb 4, 12 PM $ 0.00936
-0.05%
$ 1.75 million $ 92,743
Feb 4, 11 AM $ 0.00936
+0.21%
$ 1.75 million $ 93,600
Feb 4, 10 AM $ 0.00934
+0.02%
$ 1.75 million $ 93,209
Feb 4, 9 AM $ 0.00934
+0.07%
$ 1.75 million $ 93,416
Feb 4, 8 AM $ 0.00934
+0.10%
$ 1.74 million $ 93,771
Feb 4, 7 AM $ 0.00933
+0.09%
$ 1.74 million $ 94,020
Feb 4, 6 AM $ 0.00929
-0.66%
$ 1.74 million $ 94,623
Feb 4, 5 AM $ 0.00935
-0.09%
$ 1.75 million $ 95,145
Feb 4, 4 AM $ 0.00935
-0.14%
$ 1.75 million $ 96,604
Feb 4, 3 AM $ 0.00937
-0.31%
$ 1.75 million $ 96,888
Feb 4, 2 AM $ 0.0094
+0.03%
$ 1.76 million $ 96,817
Feb 4, 1 AM $ 0.00939
-0.04%
$ 1.76 million $ 97,170
Feb 4, 12 AM $ 0.0094
+0.10%
$ 1.76 million $ 97,245
Feb 3, 11 PM $ 0.00939
+0.07%
$ 1.76 million $ 97,156
Feb 3, 10 PM $ 0.00938
+0.07%
$ 1.75 million $ 97,148
Feb 3, 9 PM $ 0.00937
-0.06%
$ 1.75 million $ 97,096
Feb 3, 8 PM $ 0.00938
+0.21%
$ 1.75 million $ 96,735
Feb 3, 7 PM $ 0.00936
+0.48%
$ 1.75 million $ 95,792
Feb 3, 6 PM $ 0.00931
-0.50%
$ 1.74 million $ 95,095
Feb 3, 5 PM $ 0.00936
+0.15%
$ 1.75 million $ 94,728
Feb 3, 4 PM $ 0.00935
-0.02%
$ 1.75 million $ 94,825
Feb 3, 3 PM $ 0.00935
+0.19%
$ 1.75 million $ 94,524
Feb 3, 2 PM $ 0.00934
-0.17%
$ 1.75 million $ 95,486
Feb 3, 1 PM $ 0.00936
+0.00%
$ 1.75 million $ 94,290
Feb 3, 12 PM $ 0.00936
-0.10%
$ 1.75 million $ 94,410
Feb 3, 11 AM $ 0.00937
+0.04%
$ 1.75 million $ 94,780
Feb 3, 10 AM $ 0.00936
+0.05%
$ 1.75 million $ 95,467
Feb 3, 9 AM $ 0.00936
+0.16%
$ 1.75 million $ 95,006
Feb 3, 8 AM $ 0.00934
+0.21%
$ 1.75 million $ 94,875
Feb 3, 7 AM $ 0.00932
-0.16%
$ 1.74 million $ 94,271
Feb 3, 6 AM $ 0.00934
-0.11%
$ 1.75 million $ 93,635
Feb 3, 5 AM $ 0.00935
-0.50%
$ 1.75 million $ 93,422
Feb 3, 4 AM $ 0.0094
+0.07%
$ 1.76 million $ 91,933
Feb 3, 3 AM $ 0.00939
-0.01%
$ 1.76 million $ 92,142
Feb 3, 2 AM $ 0.00939
-0.24%
$ 1.76 million $ 92,417
Feb 3, 1 AM $ 0.00941
+0.02%
$ 1.76 million $ 92,689
Feb 3, 12 AM $ 0.00941
-0.19%
$ 1.76 million $ 92,777