TEN Historical Data

TEN Page 37
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $0.00069
+3.22%
$129,058 $47,096
Apr 6, 2 PM $0.000667
-2.59%
$124,704 $31,783
Apr 6, 1 PM $0.000667
-0.13%
$124,704 $31,766
Apr 6, 12 PM $0.000668
-4.44%
$124,865 $31,845
Apr 6, 11 AM $0.000707
-1.74%
$132,152 $28,479
Apr 6, 10 AM $0.000695
-3.13%
$129,922 $28,770
Apr 6, 9 AM $0.00071
+8.27%
$132,847 $28,757
Apr 6, 8 AM $0.00061
+0.00%
$114,020 $3,490
Apr 6, 7 AM $0.00061
-10.09%
$114,020 $3,490
Apr 6, 6 AM $0.000681
-1.59%
$127,362 $28,745
Apr 6, 5 AM $0.000722
+3.82%
$134,991 $29,211
Apr 6, 4 AM $0.000721
+0.50%
$134,873 $29,195
Apr 6, 3 AM $0.000713
+7.07%
$133,290 $28,546
Apr 6, 2 AM $0.00068
+4.51%
$127,230 $28,654
Apr 6, 1 AM $0.000668
+0.30%
$124,851 $28,641
Apr 6, 12 AM $0.000674
+3.97%
$125,944 $29,165
Apr 5, 11 PM $0.000673
+2.71%
$125,799 $32,571
Apr 5, 10 PM $0.000652
-2.28%
$121,998 $32,535
Apr 5, 9 PM $0.00066
-0.31%
$123,413 $32,985
Apr 5, 8 PM $0.000662
-6.29%
$123,792 $32,924
Apr 5, 7 PM $0.00071
+2.29%
$132,825 $28,959
Apr 5, 6 PM $0.000696
-0.39%
$130,203 $29,487
Apr 5, 5 PM $0.000699
+4.23%
$130,718 $1,148
Apr 5, 4 PM $0.000667
+1.65%
$124,681 $28,417
Apr 5, 3 PM $0.000655
+6.60%
$122,404 $28,407
Apr 5, 2 PM $0.000597
-2.34%
$111,609 $29,259
Apr 5, 1 PM $0.000606
+2.44%
$113,393 $29,308
Apr 5, 12 PM $0.000574
-17.82%
$107,413 $29,194
Apr 5, 11 AM $0.000679
-2.63%
$126,889 $28,769
Apr 5, 10 AM $0.000696
-1.51%
$130,133 $28,748
Apr 5, 9 AM $0.0007
-0.14%
$130,860 $28,730
Apr 5, 8 AM $0.000722
+0.94%
$135,029 $28,796
Apr 5, 7 AM $0.000708
-0.12%
$132,324 $28,825
Apr 5, 6 AM $0.00072
-0.54%
$134,666 $28,854
Apr 5, 5 AM $0.00071
+0.68%
$132,670 $28,855
Apr 5, 4 AM $0.00073
+6.11%
$136,505 $28,829
Apr 5, 3 AM $0.000732
+4.14%
$136,844 $28,154
Apr 5, 2 AM $0.000695
-1.57%
$129,867 $28,926
Apr 5, 1 AM $0.000694
-0.79%
$129,857 $860
Apr 5, 12 AM $0.000732
+0.13%
$136,869 $28,195
Apr 4, 11 PM $0.000702
-3.72%
$131,227 $29,006
Apr 4, 10 PM $0.000729
+3.11%
$136,300 $29,061
Apr 4, 9 PM $0.000693
-2.38%
$129,587 $28,297
Apr 4, 8 PM $0.000698
+2.40%
$130,518 $28,347
Apr 4, 7 PM $0.000671
-4.11%
$125,467 $28,349
Apr 4, 6 PM $0.000695
+6.27%
$129,921 $28,301
Apr 4, 5 PM $0.000635
-0.94%
$118,736 $28,497
Apr 4, 4 PM $0.000641
-2.38%
$119,862 $28,276
Apr 4, 3 PM $0.000677
-0.54%
$126,565 $28,321
Apr 4, 2 PM $0.000678
+3.00%
$126,696 $28,566