TEN Historical Data

TEN Page 38
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $0.000642
-0.33%
$120,053 $28,549
Apr 4, 12 PM $0.000644
-4.48%
$120,449 $28,966
Apr 4, 11 AM $0.000681
+4.15%
$127,369 $28,980
Apr 4, 10 AM $0.000677
-2.52%
$126,678 $28,816
Apr 4, 9 AM $0.000696
+5.78%
$130,138 $28,667
Apr 4, 8 AM $0.000658
+0.93%
$123,022 $28,825
Apr 4, 7 AM $0.000652
-0.73%
$121,894 $29,208
Apr 4, 6 AM $0.000654
+1.19%
$122,255 $29,195
Apr 4, 5 AM $0.000649
-2.32%
$121,353 $29,226
Apr 4, 4 AM $0.000664
+3.61%
$124,238 $29,203
Apr 4, 3 AM $0.000642
-1.33%
$120,091 $29,225
Apr 4, 2 AM $0.00066
+0.44%
$123,337 $29,243
Apr 4, 1 AM $0.000655
-5.22%
$122,436 $29,242
Apr 4, 12 AM $0.000685
-2.99%
$128,058 $28,354
Apr 3, 11 PM $0.000708
+6.35%
$132,382 $28,322
Apr 3, 10 PM $0.00067
-3.79%
$125,208 $28,953
Apr 3, 9 PM $0.000708
+0.71%
$132,382 $28,177
Apr 3, 8 PM $0.000691
+2.25%
$129,246 $28,821
Apr 3, 7 PM $0.000704
+6.29%
$131,592 $28,891
Apr 3, 6 PM $0.000656
-2.01%
$122,737 $29,657
Apr 3, 5 PM $0.00067
-0.56%
$125,221 $29,698
Apr 3, 4 PM $0.00065
-0.93%
$121,499 $29,632
Apr 3, 3 PM $0.000658
+2.88%
$123,008 $28,893
Apr 3, 2 PM $0.000648
-1.47%
$121,150 $29,928
Apr 3, 1 PM $0.000678
+1.36%
$126,856 $30,433
Apr 3, 12 PM $0.000669
-1.56%
$125,149 $30,008
Apr 3, 11 AM $0.00068
+2.42%
$127,135 $28,701
Apr 3, 10 AM $0.000664
-0.27%
$124,128 $30,128
Apr 3, 9 AM $0.000668
-0.69%
$124,818 $30,175
Apr 3, 8 AM $0.000672
+1.14%
$125,686 $30,202
Apr 3, 7 AM $0.000665
+0.75%
$124,273 $30,678
Apr 3, 6 AM $0.000668
+0.65%
$124,905 $30,405
Apr 3, 5 AM $0.000673
+1.71%
$125,799 $30,759
Apr 3, 4 AM $0.000667
+1.38%
$124,708 $30,829
Apr 3, 3 AM $0.000656
-0.08%
$122,665 $30,784
Apr 3, 2 AM $0.000653
-1.26%
$122,077 $30,354
Apr 3, 1 AM $0.000654
-0.26%
$122,275 $30,608
Apr 3, 12 AM $0.000678
+0.07%
$126,704 $3,324
Apr 2, 11 PM $0.000677
-0.97%
$126,621 $3,785
Apr 2, 10 PM $0.000684
+0.01%
$127,859 $3,744
Apr 2, 9 PM $0.000684
+0.01%
$127,844 $3,784
Apr 2, 8 PM $0.000684
-0.12%
$127,834 $3,807
Apr 2, 7 PM $0.000684
+2.75%
$127,984 $4,226
Apr 2, 6 PM $0.000666
-2.81%
$124,562 $4,916
Apr 2, 5 PM $0.000685
-1.72%
$128,159 $5,018
Apr 2, 4 PM $0.000697
-2.76%
$130,379 $10,939
Apr 2, 3 PM $0.000717
-0.86%
$134,057 $14,303
Apr 2, 2 PM $0.000723
+2.34%
$135,215 $14,748
Apr 2, 1 PM $0.000707
+0.35%
$132,127 $10,140
Apr 2, 12 PM $0.000704
-0.28%
$131,668 $14,002