TEN Historical Data

TEN Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 0.00941
+0.02%
$ 1.76 million $ 92,689
Feb 3, 12 AM $ 0.00941
-0.19%
$ 1.76 million $ 92,777
Feb 2, 11 PM $ 0.00943
+0.02%
$ 1.76 million $ 92,401
Feb 2, 10 PM $ 0.00943
+0.38%
$ 1.76 million $ 92,417
Feb 2, 9 PM $ 0.00939
-0.24%
$ 1.76 million $ 92,287
Feb 2, 8 PM $ 0.00941
+0.04%
$ 1.76 million $ 92,605
Feb 2, 7 PM $ 0.00941
-0.05%
$ 1.76 million $ 94,278
Feb 2, 6 PM $ 0.00941
+0.12%
$ 1.76 million $ 96,463
Feb 2, 5 PM $ 0.0094
-0.01%
$ 1.76 million $ 97,707
Feb 2, 4 PM $ 0.0094
-0.19%
$ 1.76 million $ 97,873
Feb 2, 3 PM $ 0.00942
-0.39%
$ 1.76 million $ 113,858
Feb 2, 2 PM $ 0.00946
-0.04%
$ 1.77 million $ 124,723
Feb 2, 1 PM $ 0.00946
+0.00%
$ 1.77 million $ 124,790
Feb 2, 12 PM $ 0.00946
-0.04%
$ 1.77 million $ 125,298
Feb 2, 11 AM $ 0.00947
+0.22%
$ 1.77 million $ 124,218
Feb 2, 10 AM $ 0.00945
-0.16%
$ 1.77 million $ 123,234
Feb 2, 9 AM $ 0.00946
+0.12%
$ 1.77 million $ 124,138
Feb 2, 8 AM $ 0.00945
-0.05%
$ 1.77 million $ 128,736
Feb 2, 7 AM $ 0.00945
-0.20%
$ 1.77 million $ 128,832
Feb 2, 6 AM $ 0.00947
+0.18%
$ 1.77 million $ 129,810
Feb 2, 5 AM $ 0.00946
+0.07%
$ 1.77 million $ 132,447
Feb 2, 4 AM $ 0.00945
+0.06%
$ 1.77 million $ 133,237
Feb 2, 3 AM $ 0.00944
-0.18%
$ 1.77 million $ 133,188
Feb 2, 2 AM $ 0.00946
+0.06%
$ 1.77 million $ 133,532
Feb 2, 1 AM $ 0.00945
+0.25%
$ 1.77 million $ 133,544
Feb 2, 12 AM $ 0.00943
+0.10%
$ 1.76 million $ 133,739
Feb 1, 11 PM $ 0.00942
-0.06%
$ 1.76 million $ 134,330
Feb 1, 10 PM $ 0.00943
-0.07%
$ 1.76 million $ 134,389
Feb 1, 9 PM $ 0.00943
+0.33%
$ 1.76 million $ 134,945
Feb 1, 8 PM $ 0.0094
+0.22%
$ 1.76 million $ 136,477
Feb 1, 7 PM $ 0.00938
+1.33%
$ 1.75 million $ 136,354
Feb 1, 6 PM $ 0.00926
+0.39%
$ 1.73 million $ 132,161
Feb 1, 5 PM $ 0.00922
+0.56%
$ 1.72 million $ 133,359
Feb 1, 4 PM $ 0.00917
+0.64%
$ 1.72 million $ 134,762
Feb 1, 3 PM $ 0.00911
+0.80%
$ 1.7 million $ 118,440
Feb 1, 2 PM $ 0.00904
-0.41%
$ 1.69 million $ 111,626
Feb 1, 1 PM $ 0.00908
-0.34%
$ 1.7 million $ 112,594
Feb 1, 12 PM $ 0.00911
-0.18%
$ 1.7 million $ 112,872
Feb 1, 11 AM $ 0.00913
-0.10%
$ 1.71 million $ 119,451
Feb 1, 10 AM $ 0.00914
-0.56%
$ 1.71 million $ 120,169
Feb 1, 9 AM $ 0.00919
-1.45%
$ 1.72 million $ 120,450
Feb 1, 8 AM $ 0.00932
-0.10%
$ 1.74 million $ 114,896
Feb 1, 7 AM $ 0.00933
-0.27%
$ 1.74 million $ 115,063
Feb 1, 6 AM $ 0.00935
-1.28%
$ 1.75 million $ 114,062
Feb 1, 5 AM $ 0.00948
-0.65%
$ 1.77 million $ 112,311
Feb 1, 4 AM $ 0.00953
+0.06%
$ 1.78 million $ 111,265
Feb 1, 3 AM $ 0.00953
-0.25%
$ 1.78 million $ 112,148
Feb 1, 2 AM $ 0.00955
-0.14%
$ 1.79 million $ 111,936
Feb 1, 1 AM $ 0.00957
-0.33%
$ 1.79 million $ 112,245
Feb 1, 12 AM $ 0.0096
+0.19%
$ 1.79 million $ 111,850