Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEN Historical Data

TEN Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 1 PM $0.000642
-0.33%
$120,053 $28,549
Apr 4, 12 PM $0.000644
-4.48%
$120,449 $28,966
Apr 4, 11 AM $0.000681
+4.15%
$127,369 $28,980
Apr 4, 10 AM $0.000677
-2.52%
$126,678 $28,816
Apr 4, 9 AM $0.000696
+5.78%
$130,138 $28,667
Apr 4, 8 AM $0.000658
+0.93%
$123,022 $28,825
Apr 4, 7 AM $0.000652
-0.73%
$121,894 $29,208
Apr 4, 6 AM $0.000654
+1.19%
$122,255 $29,195
Apr 4, 5 AM $0.000649
-2.32%
$121,353 $29,226
Apr 4, 4 AM $0.000664
+3.61%
$124,238 $29,203
Apr 4, 3 AM $0.000642
-1.33%
$120,091 $29,225
Apr 4, 2 AM $0.00066
+0.44%
$123,337 $29,243
Apr 4, 1 AM $0.000655
-5.22%
$122,436 $29,242
Apr 4, 12 AM $0.000685
-2.99%
$128,058 $28,354
Apr 3, 11 PM $0.000708
+6.35%
$132,382 $28,322
Apr 3, 10 PM $0.00067
-3.79%
$125,208 $28,953
Apr 3, 9 PM $0.000708
+0.71%
$132,382 $28,177
Apr 3, 8 PM $0.000691
+2.25%
$129,246 $28,821
Apr 3, 7 PM $0.000704
+6.29%
$131,592 $28,891
Apr 3, 6 PM $0.000656
-2.01%
$122,737 $29,657
Apr 3, 5 PM $0.00067
-0.56%
$125,221 $29,698
Apr 3, 4 PM $0.00065
-0.93%
$121,499 $29,632
Apr 3, 3 PM $0.000658
+2.88%
$123,008 $28,893
Apr 3, 2 PM $0.000648
-1.47%
$121,150 $29,928
Apr 3, 1 PM $0.000678
+1.36%
$126,856 $30,433
Apr 3, 12 PM $0.000669
-1.56%
$125,149 $30,008
Apr 3, 11 AM $0.00068
+2.42%
$127,135 $28,701
Apr 3, 10 AM $0.000664
-0.27%
$124,128 $30,128
Apr 3, 9 AM $0.000668
-0.69%
$124,818 $30,175
Apr 3, 8 AM $0.000672
+1.14%
$125,686 $30,202
Apr 3, 7 AM $0.000665
+0.75%
$124,273 $30,678
Apr 3, 6 AM $0.000668
+0.65%
$124,905 $30,405
Apr 3, 5 AM $0.000673
+1.71%
$125,799 $30,759
Apr 3, 4 AM $0.000667
+1.38%
$124,708 $30,829
Apr 3, 3 AM $0.000656
-0.08%
$122,665 $30,784
Apr 3, 2 AM $0.000653
-1.26%
$122,077 $30,354
Apr 3, 1 AM $0.000654
-0.26%
$122,275 $30,608
Apr 3, 12 AM $0.000678
+0.07%
$126,704 $3,324
Apr 2, 11 PM $0.000677
-0.97%
$126,621 $3,785
Apr 2, 10 PM $0.000684
+0.01%
$127,859 $3,744
Apr 2, 9 PM $0.000684
+0.01%
$127,844 $3,784
Apr 2, 8 PM $0.000684
-0.12%
$127,834 $3,807
Apr 2, 7 PM $0.000684
+2.75%
$127,984 $4,226
Apr 2, 6 PM $0.000666
-2.81%
$124,562 $4,916
Apr 2, 5 PM $0.000685
-1.72%
$128,159 $5,018
Apr 2, 4 PM $0.000697
-2.76%
$130,379 $10,939
Apr 2, 3 PM $0.000717
-0.86%
$134,057 $14,303
Apr 2, 2 PM $0.000723
+2.34%
$135,215 $14,748
Apr 2, 1 PM $0.000707
+0.35%
$132,127 $10,140
Apr 2, 12 PM $0.000704
-0.28%
$131,668 $14,002