TEN Historical Data

TEN Page 39
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $0.000706
+0.00%
$132,036 $10,156
Apr 2, 10 AM $0.000706
-1.75%
$132,030 $10,176
Apr 2, 9 AM $0.000731
+0.01%
$136,697 $14,869
Apr 2, 8 AM $0.000731
+2.12%
$136,690 $14,881
Apr 2, 7 AM $0.000716
-0.88%
$133,848 $14,298
Apr 2, 6 AM $0.000722
-0.38%
$135,041 $10,719
Apr 2, 5 AM $0.000725
+1.76%
$135,560 $14,889
Apr 2, 4 AM $0.000712
+0.00%
$133,214 $14,791
Apr 2, 3 AM $0.000712
-0.84%
$133,214 $14,791
Apr 2, 2 AM $0.000719
-6.20%
$134,345 $11,452
Apr 2, 1 AM $0.000871
-9.48%
$162,829 $48,302
Apr 2, 12 AM $0.000962
-1.94%
$179,875 $27,942
Apr 1, 11 PM $0.000982
-1.60%
$183,614 $27,928
Apr 1, 10 PM $0.000998
-1.38%
$186,606 $27,930
Apr 1, 9 PM $0.00101
-1.94%
$189,411 $27,919
Apr 1, 8 PM $0.00103
-1.99%
$192,963 $28,001
Apr 1, 7 PM $0.00105
-2.70%
$196,703 $27,975
Apr 1, 6 PM $0.00108
+0.00%
$202,304 $37,580
Apr 1, 5 PM $0.00108
-3.87%
$202,312 $27,960
Apr 1, 4 PM $0.0011
-4.36%
$205,117 $27,940
Apr 1, 3 PM $0.00115
+0.23%
$214,578 $32,567
Apr 1, 2 PM $0.00114
-1.89%
$214,081 $32,363
Apr 1, 1 PM $0.00117
-0.80%
$218,538 $32,392
Apr 1, 12 PM $0.00118
+0.20%
$220,583 $44,590
Apr 1, 11 AM $0.00118
-5.52%
$220,140 $32,326
Apr 1, 10 AM $0.00124
+1.36%
$232,658 $31,329
Apr 1, 9 AM $0.00123
+0.29%
$230,878 $42,909
Apr 1, 8 AM $0.00123
-4.29%
$230,693 $42,616
Apr 1, 7 AM $0.00128
+0.29%
$239,341 $30,785
Apr 1, 6 AM $0.00128
-0.98%
$239,492 $30,744
Apr 1, 5 AM $0.00131
-3.35%
$244,793 $41,186
Apr 1, 4 AM $0.00135
-1.64%
$253,266 $40,975
Apr 1, 3 AM $0.0014
+6.65%
$261,338 $39,039
Apr 1, 2 AM $0.00131
-3.16%
$245,052 $38,923
Apr 1, 1 AM $0.00135
-1.19%
$253,060 $39,218
Apr 1, 12 AM $0.00137
+1.70%
$256,098 $39,329
Mar 31, 11 PM $0.00135
-2.18%
$251,826 $39,225
Mar 31, 10 PM $0.00138
+0.11%
$257,447 $39,300
Mar 31, 9 PM $0.00138
+2.88%
$257,161 $39,404
Mar 31, 8 PM $0.00135
+1.21%
$252,887 $41,214
Mar 31, 7 PM $0.00134
-2.38%
$249,874 $41,783
Mar 31, 6 PM $0.00137
-0.36%
$255,977 $41,610
Mar 31, 5 PM $0.00137
-1.64%
$256,912 $39,541
Mar 31, 4 PM $0.00138
+2.33%
$258,813 $41,351
Mar 31, 3 PM $0.00134
+2.56%
$250,527 $40,121
Mar 31, 2 PM $0.00131
-0.85%
$244,265 $39,747
Mar 31, 1 PM $0.00133
-2.19%
$248,561 $37,812
Mar 31, 12 PM $0.00136
-0.22%
$254,121 $38,705
Mar 31, 11 AM $0.00136
-1.31%
$254,675 $37,686
Mar 31, 10 AM $0.00138
-0.41%
$258,048 $39,800