TEN Historical Data

TEN Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.00957
-0.33%
$ 1.79 million $ 112,245
Feb 1, 12 AM $ 0.0096
+0.19%
$ 1.79 million $ 111,850
Jan 31, 11 PM $ 0.00958
+0.07%
$ 1.79 million $ 111,819
Jan 31, 10 PM $ 0.00957
+0.01%
$ 1.79 million $ 112,064
Jan 31, 9 PM $ 0.00957
-0.14%
$ 1.79 million $ 112,450
Jan 31, 8 PM $ 0.00958
-0.25%
$ 1.79 million $ 111,114
Jan 31, 7 PM $ 0.0096
-0.57%
$ 1.8 million $ 111,032
Jan 31, 6 PM $ 0.00966
-1.24%
$ 1.81 million $ 112,151
Jan 31, 5 PM $ 0.00978
-0.05%
$ 1.83 million $ 108,786
Jan 31, 4 PM $ 0.00979
-0.19%
$ 1.83 million $ 107,698
Jan 31, 3 PM $ 0.0098
-0.01%
$ 1.83 million $ 109,231
Jan 31, 2 PM $ 0.0098
+0.47%
$ 1.83 million $ 113,871
Jan 31, 1 PM $ 0.00976
+0.06%
$ 1.82 million $ 113,318
Jan 31, 12 PM $ 0.00975
+0.79%
$ 1.82 million $ 113,812
Jan 31, 11 AM $ 0.00967
+0.26%
$ 1.81 million $ 107,953
Jan 31, 10 AM $ 0.00965
+0.02%
$ 1.8 million $ 107,704
Jan 31, 9 AM $ 0.00964
+0.26%
$ 1.8 million $ 107,418
Jan 31, 8 AM $ 0.00962
-0.20%
$ 1.8 million $ 107,405
Jan 31, 7 AM $ 0.00964
-0.31%
$ 1.8 million $ 107,410
Jan 31, 6 AM $ 0.00967
-0.13%
$ 1.81 million $ 107,442
Jan 31, 5 AM $ 0.00968
+0.22%
$ 1.81 million $ 107,492
Jan 31, 4 AM $ 0.00966
+1.09%
$ 1.81 million $ 107,990
Jan 31, 3 AM $ 0.00955
-0.11%
$ 1.78 million $ 105,888
Jan 31, 2 AM $ 0.00957
-0.17%
$ 1.79 million $ 105,425
Jan 31, 1 AM $ 0.00958
+0.27%
$ 1.79 million $ 105,651
Jan 31, 12 AM $ 0.00955
-0.14%
$ 1.79 million $ 105,807
Jan 30, 11 PM $ 0.00957
-0.14%
$ 1.79 million $ 105,589
Jan 30, 10 PM $ 0.00958
-0.51%
$ 1.79 million $ 105,426
Jan 30, 9 PM $ 0.00963
-0.88%
$ 1.8 million $ 104,772
Jan 30, 8 PM $ 0.00972
-0.24%
$ 1.82 million $ 103,717
Jan 30, 7 PM $ 0.00974
+0.24%
$ 1.82 million $ 103,485
Jan 30, 6 PM $ 0.00972
+0.03%
$ 1.82 million $ 102,837
Jan 30, 5 PM $ 0.00971
+0.67%
$ 1.81 million $ 103,367
Jan 30, 4 PM $ 0.00965
+0.11%
$ 1.8 million $ 104,685
Jan 30, 3 PM $ 0.00964
+2.22%
$ 1.8 million $ 104,962
Jan 30, 2 PM $ 0.00943
+0.33%
$ 1.76 million $ 96,088
Jan 30, 1 PM $ 0.0094
+0.13%
$ 1.76 million $ 96,838
Jan 30, 12 PM $ 0.00939
+0.40%
$ 1.76 million $ 97,274
Jan 30, 11 AM $ 0.00935
-0.02%
$ 1.75 million $ 97,078
Jan 30, 10 AM $ 0.00935
-0.01%
$ 1.75 million $ 97,229
Jan 30, 9 AM $ 0.00935
-0.15%
$ 1.75 million $ 96,921
Jan 30, 8 AM $ 0.00937
+0.12%
$ 1.75 million $ 97,265
Jan 30, 7 AM $ 0.00936
-0.20%
$ 1.75 million $ 96,844
Jan 30, 6 AM $ 0.00937
-0.32%
$ 1.75 million $ 96,713
Jan 30, 5 AM $ 0.0094
-0.10%
$ 1.76 million $ 96,359
Jan 30, 4 AM $ 0.00941
-0.06%
$ 1.76 million $ 96,362
Jan 30, 3 AM $ 0.00942
-0.20%
$ 1.76 million $ 96,593
Jan 30, 2 AM $ 0.00944
-0.18%
$ 1.76 million $ 96,732
Jan 30, 1 AM $ 0.00946
-0.26%
$ 1.77 million $ 96,119
Jan 30, 12 AM $ 0.00948
+0.05%
$ 1.77 million $ 95,746