NAVI Protocol Historical Data

NAVX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.339
-5.17%
$ 338.96 million $ 16.55 million
Mar 31, 2024 $ 0.357
+2.08%
$ 357.43 million $ 11.96 million
Mar 30, 2024 $ 0.35
+5.65%
$ 350.2 million $ 15.97 million
Mar 29, 2024 $ 0.331
-1.98%
$ 331.32 million $ 20.83 million
Mar 28, 2024 $ 0.338
+25.21%
$ 337.78 million $ 19.88 million
Mar 27, 2024 $ 0.27
+54.55%
$ 270 million $ 17.52 million
Mar 26, 2024 $ 0.175
+0.38%
$ 174.71 million $ 14.84 million
Mar 25, 2024 $ 0.174
+37.80%
$ 174.05 million $ 11.56 million
Mar 24, 2024 $ 0.126
+4.22%
$ 126.31 million $ 12.19 million
Mar 23, 2024 $ 0.121
+1.91%
$ 121.2 million $ 11.38 million
Mar 22, 2024 $ 0.119
-0.53%
$ 118.92 million $ 14.7 million
Mar 21, 2024 $ 0.12
+7.13%
$ 119.72 million $ 14.11 million
Mar 20, 2024 $ 0.112
+5.29%
$ 112.05 million $ 11.74 million
Mar 19, 2024 $ 0.106
+2.50%
$ 106.41 million $ 8.04 million
Mar 18, 2024 $ 0.104
-3.95%
$ 103.82 million $ 5.2 million
Mar 17, 2024 $ 0.108
-2.83%
$ 108.09 million $ 4.18 million
Mar 16, 2024 $ 0.111
+8.46%
$ 111.24 million $ 1.51 million
Mar 15, 2024 $ 0.103
-6.34%
$ 102.56 million $ 3.3 million
Mar 14, 2024 $ 0.11
-4.78%
$ 109.5 million $ 3.06 million
Mar 13, 2024 $ 0.115
-2.59%
$ 115 million $ 2.89 million
Mar 12, 2024 $ 0.118
+1.46%
$ 118.05 million $ 2.97 million
Mar 11, 2024 $ 0.116
-2.78%
$ 116.35 million $ 3.75 million
Mar 10, 2024 $ 0.12
-5.15%
$ 119.68 million $ 3.65 million
Mar 9, 2024 $ 0.126
+2.12%
$ 126.18 million $ 3.81 million
Mar 8, 2024 $ 0.124
-0.97%
$ 123.56 million $ 4.3 million
Mar 7, 2024 $ 0.125
+5.22%
$ 124.78 million $ 4.82 million
Mar 6, 2024 $ 0.119
+7.08%
$ 118.59 million $ 5.78 million
Mar 5, 2024 $ 0.111
-8.57%
$ 110.75 million $ 11.2 million
Mar 4, 2024 $ 0.121
+5.18%
$ 121.13 million $ 17.09 million
Mar 3, 2024 $ 0.115
-6.57%
$ 115.16 million $ 13.25 million
Mar 2, 2024 $ 0.123
-0.40%
$ 123.26 million $ 14.6 million
Mar 1, 2024 $ 0.124
+0.76%
$ 123.76 million $ 10.95 million
Feb 29, 2024 $ 0.123
-0.09%
$ 122.82 million $ 17.01 million
Feb 28, 2024 $ 0.123
-0.62%
$ 122.94 million $ 15.86 million
Feb 27, 2024 $ 0.124
-0.73%
$ 123.7 million $ 15.14 million
Feb 26, 2024 $ 0.125
+1.04%
$ 124.61 million $ 14.17 million
Feb 25, 2024 $ 0.123
+1.49%
$ 123.32 million $ 12.19 million
Feb 24, 2024 $ 0.122
+4.86%
$ 121.52 million $ 13.63 million
Feb 23, 2024 $ 0.116
-9.17%
$ 115.89 million $ 13.98 million
Feb 22, 2024 $ 0.128
+12.71%
$ 127.59 million $ 15.46 million
Feb 21, 2024 $ 0.113
-8.61%
$ 113.21 million $ 14.7 million
Feb 20, 2024 $ 0.124
-11.77%
$ 123.87 million $ 15.36 million
Feb 19, 2024 $ 0.14
+0.11%
$ 140.41 million $ 15.97 million
Feb 18, 2024 $ 0.14
+1.26%
$ 140.26 million $ 12.98 million
Feb 17, 2024 $ 0.139
-3.07%
$ 138.51 million $ 14.75 million
Feb 16, 2024 $ 0.143
-12.72%
$ 142.89 million $ 15.1 million
Feb 15, 2024 $ 0.164
-9.87%
$ 163.71 million $ 15.34 million
Feb 14, 2024 $ 0.182
+8.37%
$ 181.71 million $ 16.16 million
Feb 13, 2024 $ 0.168
-0.68%
$ 167.67 million $ 15.53 million
Feb 12, 2024 $ 0.169
-11.42%
$ 168.81 million $ 11.52 million