Coinranking
NAVI Protocol Historical Data
NAVX
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 3, 2024 | $0.0507 | -0.61% | ||
| Sep 2, 2024 | $0.051 | +3.84% | ||
| Sep 1, 2024 | $0.0491 | -3.91% | ||
| Aug 31, 2024 | $0.0512 | -4.46% | ||
| Aug 30, 2024 | $0.0535 | +3.06% | ||
| Aug 29, 2024 | $0.052 | -2.62% | ||
| Aug 28, 2024 | $0.0539 | -2.93% | ||
| Aug 27, 2024 | $0.0555 | -5.17% | ||
| Aug 26, 2024 | $0.0585 | -6.31% | ||
| Aug 25, 2024 | $0.0624 | +1.09% | ||
| Aug 24, 2024 | $0.0618 | -1.27% | ||
| Aug 23, 2024 | $0.0626 | +14.91% | ||
| Aug 22, 2024 | $0.0545 | +2.48% | ||
| Aug 21, 2024 | $0.0531 | -1.97% | ||
| Aug 20, 2024 | $0.0542 | -3.47% | ||
| Aug 19, 2024 | $0.0562 | +7.82% | ||
| Aug 18, 2024 | $0.0521 | -0.30% | ||
| Aug 17, 2024 | $0.0522 | +0.63% | ||
| Aug 16, 2024 | $0.0519 | -4.29% | ||
| Aug 15, 2024 | $0.0542 | -8.38% | ||
| Aug 14, 2024 | $0.0592 | -2.66% | ||
| Aug 13, 2024 | $0.0608 | -7.82% | ||
| Aug 12, 2024 | $0.066 | +31.18% | ||
| Aug 11, 2024 | $0.0504 | -3.64% | ||
| Aug 10, 2024 | $0.0523 | +7.05% | ||
| Aug 9, 2024 | $0.0489 | +10.38% | ||
| Aug 8, 2024 | $0.0443 | +15.61% | ||
| Aug 7, 2024 | $0.0383 | +0.98% | ||
| Aug 6, 2024 | $0.0379 | +2.81% | ||
| Aug 5, 2024 | $0.0369 | -27.82% | ||
| Aug 4, 2024 | $0.0511 | -5.98% | ||
| Aug 3, 2024 | $0.0544 | +1.47% | ||
| Aug 2, 2024 | $0.0536 | -5.43% | ||
| Aug 1, 2024 | $0.0567 | +0.66% | ||
| Jul 31, 2024 | $0.0563 | +0.36% | ||
| Jul 30, 2024 | $0.0561 | -3.37% | ||
| Jul 29, 2024 | $0.058 | -0.43% | ||
| Jul 28, 2024 | $0.0583 | -2.69% | ||
| Jul 27, 2024 | $0.0599 | -0.32% | ||
| Jul 26, 2024 | $0.0601 | +3.71% | ||
| Jul 25, 2024 | $0.0579 | -0.25% | ||
| Jul 24, 2024 | $0.0581 | -4.31% | ||
| Jul 23, 2024 | $0.0607 | -0.91% | ||
| Jul 22, 2024 | $0.0613 | -3.62% | ||
| Jul 21, 2024 | $0.0636 | +1.51% | ||
| Jul 20, 2024 | $0.0626 | -1.12% | ||
| Jul 19, 2024 | $0.0633 | +4.60% | ||
| Jul 18, 2024 | $0.0605 | -2.90% | ||
| Jul 17, 2024 | $0.0623 | -3.41% | ||
| Jul 16, 2024 | $0.0645 | +1.75% | ||