NAVI Protocol Historical Data

NAVX Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.15
-0.72%
$ 149.9 million $ 16.11 million
May 20, 2024 $ 0.151
+11.50%
$ 151 million $ 9.82 million
May 19, 2024 $ 0.135
-4.93%
$ 135.42 million $ 10.75 million
May 18, 2024 $ 0.142
-0.31%
$ 142.44 million $ 13.22 million
May 17, 2024 $ 0.143
+5.95%
$ 142.88 million $ 8.4 million
May 16, 2024 $ 0.135
+2.64%
$ 134.86 million $ 12.29 million
May 15, 2024 $ 0.131
+10.81%
$ 131.38 million $ 12.52 million
May 14, 2024 $ 0.119
-7.30%
$ 118.57 million $ 12.49 million
May 13, 2024 $ 0.128
-3.35%
$ 127.9 million $ 12.61 million
May 12, 2024 $ 0.132
+0.66%
$ 132.33 million $ 7.64 million
May 11, 2024 $ 0.131
-1.36%
$ 131.47 million $ 10.44 million
May 10, 2024 $ 0.133
-5.30%
$ 133.28 million $ 12.25 million
May 9, 2024 $ 0.141
+1.56%
$ 140.73 million $ 11.75 million
May 8, 2024 $ 0.139
-6.31%
$ 138.57 million $ 11.87 million
May 7, 2024 $ 0.148
-2.01%
$ 147.9 million $ 12.44 million
May 6, 2024 $ 0.151
+1.43%
$ 150.93 million $ 13.07 million
May 5, 2024 $ 0.149
+0.53%
$ 148.8 million $ 11.37 million
May 4, 2024 $ 0.148
-0.59%
$ 148.01 million $ 12.17 million
May 3, 2024 $ 0.149
+3.43%
$ 148.9 million $ 12.84 million
May 2, 2024 $ 0.144
-2.00%
$ 143.95 million $ 14.12 million
May 1, 2024 $ 0.146
+0.11%
$ 146.89 million $ 14.24 million
Apr 30, 2024 $ 0.146
+7.92%
$ 146.1 million $ 10.99 million
Apr 29, 2024 $ 0.135
-1.38%
$ 135.39 million $ 11.78 million
Apr 28, 2024 $ 0.137
-8.58%
$ 137.28 million $ 11.49 million
Apr 27, 2024 $ 0.15
-6.12%
$ 150.16 million $ 10.97 million
Apr 26, 2024 $ 0.16
-4.87%
$ 159.94 million $ 12.94 million
Apr 25, 2024 $ 0.168
-1.62%
$ 168.12 million $ 14.93 million
Apr 24, 2024 $ 0.171
-5.64%
$ 170.9 million $ 8.51 million
Apr 23, 2024 $ 0.181
-6.18%
$ 181.11 million $ 11.53 million
Apr 22, 2024 $ 0.193
+1.72%
$ 193.04 million $ 12.99 million
Apr 21, 2024 $ 0.19
-4.05%
$ 189.77 million $ 13.08 million
Apr 20, 2024 $ 0.198
+2.43%
$ 197.78 million $ 7.78 million
Apr 19, 2024 $ 0.193
+1.49%
$ 193.09 million $ 15.84 million
Apr 18, 2024 $ 0.19
-5.04%
$ 190.27 million $ 9.76 million
Apr 17, 2024 $ 0.2
-2.40%
$ 200.38 million $ 13.57 million
Apr 16, 2024 $ 0.205
+1.58%
$ 205.3 million $ 13.75 million
Apr 15, 2024 $ 0.202
+0.71%
$ 202.11 million $ 13.41 million
Apr 14, 2024 $ 0.201
+10.86%
$ 200.68 million $ 18.18 million
Apr 13, 2024 $ 0.181
-12.78%
$ 181.02 million $ 12.95 million
Apr 12, 2024 $ 0.208
-18.31%
$ 207.56 million $ 13.03 million
Apr 11, 2024 $ 0.254
-3.33%
$ 254.08 million $ 13.11 million
Apr 10, 2024 $ 0.263
-5.74%
$ 262.85 million $ 12.78 million
Apr 9, 2024 $ 0.279
-7.55%
$ 278.84 million $ 13.46 million
Apr 8, 2024 $ 0.302
+6.99%
$ 301.63 million $ 11.07 million
Apr 7, 2024 $ 0.282
+0.22%
$ 281.92 million $ 11.59 million
Apr 6, 2024 $ 0.281
+2.55%
$ 281.3 million $ 8.02 million
Apr 5, 2024 $ 0.274
-4.60%
$ 274.3 million $ 13.62 million
Apr 4, 2024 $ 0.288
+1.33%
$ 287.54 million $ 11.19 million
Apr 3, 2024 $ 0.284
-2.83%
$ 283.77 million $ 12.81 million
Apr 2, 2024 $ 0.292
-13.84%
$ 292.05 million $ 15.6 million